Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamecredits Historical Data

GAME Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19 $0.00982
-7.23%
$1.96 million $9,259
Feb 12 $0.0106
+3.81%
$2.12 million $20,458
Feb 5 $0.0109
+25.77%
$2.04 million $29,655
Jan 29 $0.00864
+7.82%
$1.73 million $7,083
Jan 22 $0.0084
+0.28%
$1.6 million $15,405
Jan 15 $0.00868
+1.63%
$1.68 million $7,598
Jan 8 $0.00844
-2.20%
$1.71 million $12,206
Jan 1 $0.00863
-2.54%
$1.73 million $18,944
Dec 25 $0.00851
-4.36%
$1.77 million $22,992
Dec 18 $0.00948
+4.15%
$1.78 million $16,614
Dec 11 $0.00913
-12.36%
$1.82 million $18,124
Dec 4 $0.00956
+18.47%
$2.08 million $67,465
Nov 27 $0.00804
-15.73%
$1.61 million $149,814
Nov 20 $0.00951
-33.63%
$1.91 million $138,840
Nov 13 $0.0135
-10.45%
$2.87 million $47,043
Nov 6 $0.0167
+26.29%
$3.01 million $50,887
Oct 30 $0.0133
+7.22%
$2.65 million $24,157
Oct 23 $0.0124
+26.71%
$2.47 million $43,967
Oct 16 $0.00977
+1.84%
$1.95 million $4,886
Oct 9 $0.00865
-3.39%
$1.92 million $3,239
Oct 2 $0.00895
+3.03%
$1.79 million $5,006
Sep 25 $0.00869
-0.48%
$1.74 million $6,028
Sep 18 $0.00858
-1.92%
$1.75 million $5,429
Sep 11 $0.00875
-1.63%
$1.75 million $4,304
Sep 4 $0.0089
-4.33%
$1.78 million $4,917
Aug 28 $0.0093
-4.53%
$1.86 million $14,051
Aug 21 $0.00981
+13.06%
$1.95 million $12,076
Aug 14 $0.00968
+1.58%
$1.74 million $2,870
Aug 7 $0.00959
-5.60%
$1.91 million $3,738
Jul 31 $0.0102
+2.08%
$2.03 million $5,591
Jul 24 $0.00995
-2.73%
$1.99 million $3,772
Jul 17 $0.0102
-3.79%
$2.05 million $6,384
Jul 10 $0.0106
-7.13%
$2.13 million $21,669
Jul 3 $0.0115
+4.29%
$2.29 million $17,938
Jun 26 $0.011
-6.08%
$2.2 million $21,486
Jun 19 $0.0107
-3.06%
$2.34 million $16,401
Jun 12 $0.0107
-8.02%
$2.22 million $5,808
Jun 5 $0.0116
+1.35%
$2.33 million $16,899
May 29 $0.0115
-3.71%
$2.3 million $9,001
May 22 $0.0116
-5.30%
$2.38 million $26,683
May 15 $0.012
+6.96%
$2.44 million $74,248
May 8 $0.0112
-19.25%
$2.24 million $46,578
May 1 $0.0139
-7.33%
$2.78 million $29,864
Apr 24 $0.0151
+3.57%
$3.01 million $17,320
Apr 17 $0.0153
+0.43%
$2.91 million $37,218
Apr 10 $0.0152
+0.87%
$3.04 million $29,330
Apr 3 $0.015
+0.85%
$3 million $92,691
Mar 27 $0.0149
-12.54%
$2.97 million $77,284
Mar 20 $0.0164
-10.55%
$3.4 million $25,878
Mar 13 $0.017
+21.80%
$3.67 million $34,330