Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamecredits Historical Data

GAME Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2021 $0.163
-0.07%
$11.35 million $28,768
Dec 18, 2021 $0.163
-0.06%
$11.37 million $73,587
Dec 17, 2021 $0.163
-5.97%
$11.39 million $185,077
Dec 16, 2021 $0.174
-3.32%
$12.11 million $36,375
Dec 15, 2021 $0.18
+4.59%
$12.51 million $53,492
Dec 14, 2021 $0.172
-1.73%
$11.96 million $85,731
Dec 13, 2021 $0.177
-7.59%
$12.3 million $301,929
Dec 12, 2021 $0.191
+1.66%
$13.32 million $82,656
Dec 11, 2021 $0.187
+12.26%
$13.04 million $188,250
Dec 10, 2021 $0.167
-10.96%
$11.63 million $125,006
Dec 9, 2021 $0.189
-4.79%
$13.15 million $86,206
Dec 8, 2021 $0.197
-1.74%
$13.73 million $116,810
Dec 7, 2021 $0.201
+5.60%
$13.98 million $154,808
Dec 6, 2021 $0.19
-3.16%
$13.23 million $231,894
Dec 5, 2021 $0.195
-1.14%
$13.6 million $121,414
Dec 4, 2021 $0.196
-12.04%
$13.66 million $437,145
Dec 3, 2021 $0.223
-4.77%
$15.56 million $275,077
Dec 2, 2021 $0.235
-3.50%
$16.34 million $150,018
Dec 1, 2021 $0.244
+0.44%
$17.02 million $253,306
Nov 30, 2021 $0.243
+1.45%
$16.94 million $371,585
Nov 29, 2021 $0.239
+1.69%
$16.66 million $189,202
Nov 28, 2021 $0.233
+3.36%
$16.26 million $163,634
Nov 27, 2021 $0.225
-1.94%
$15.66 million $138,476
Nov 26, 2021 $0.229
-11.17%
$15.93 million $444,283
Nov 25, 2021 $0.256
+11.27%
$17.86 million $1.13 million
Nov 24, 2021 $0.23
+3.47%
$16.05 million $389,429
Nov 23, 2021 $0.222
+5.16%
$15.47 million $396,195
Nov 22, 2021 $0.213
+2.57%
$14.85 million $157,175
Nov 21, 2021 $0.206
-16.41%
$14.37 million $371,041
Nov 20, 2021 $0.245
+14.61%
$17.07 million $315,499
Nov 19, 2021 $0.212
+9.99%
$14.8 million $237,745
Nov 18, 2021 $0.193
-7.45%
$13.43 million $178,827
Nov 17, 2021 $0.208
+0.66%
$14.52 million $154,468
Nov 16, 2021 $0.207
-8.70%
$14.44 million $359,137
Nov 15, 2021 $0.227
-2.84%
$15.83 million $217,675
Nov 14, 2021 $0.234
-0.05%
$16.29 million $282,379
Nov 13, 2021 $0.235
+10.09%
$16.36 million $257,173
Nov 12, 2021 $0.214
-0.34%
$14.92 million $237,352
Nov 11, 2021 $0.216
+2.41%
$15.06 million $202,752
Nov 10, 2021 $0.212
-7.53%
$14.74 million $388,725
Nov 9, 2021 $0.229
-4.73%
$15.93 million $426,562
Nov 8, 2021 $0.239
+4.13%
$16.65 million $624,554
Nov 7, 2021 $0.231
-3.50%
$16.09 million $365,306
Nov 6, 2021 $0.237
+9.35%
$16.5 million $463,840
Nov 5, 2021 $0.216
-11.26%
$15.03 million $1.42 million
Nov 4, 2021 $0.243
+17.65%
$16.92 million $1.62 million
Nov 3, 2021 $0.208
+6.87%
$14.51 million $760,386
Nov 2, 2021 $0.195
+4.00%
$13.58 million $679,946
Nov 1, 2021 $0.186
+1.39%
$12.93 million $686,483
Oct 31, 2021 $0.181
-4.96%
$12.61 million $3.5 million