Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamecredits Historical Data

GAME Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2022 $0.0936
-3.82%
$18.73 million $37,034
Mar 28, 2022 $0.0973
+5.84%
$19.47 million $45,763
Mar 27, 2022 $0.092
+3.02%
$18.39 million $11,751
Mar 26, 2022 $0.0893
-0.78%
$17.86 million $34,606
Mar 25, 2022 $0.09
+1.00%
$18 million $16,048
Mar 24, 2022 $0.0891
+6.42%
$17.82 million $31,404
Mar 23, 2022 $0.0837
-1.97%
$16.74 million $8,222
Mar 22, 2022 $0.0854
+11.45%
$17.08 million $8,309
Mar 21, 2022 $0.0766
-3.35%
$15.33 million $9,038
Mar 20, 2022 $0.0793
-7.32%
$15.86 million $7,018
Mar 19, 2022 $0.0855
+4.74%
$17.11 million $13,297
Mar 18, 2022 $0.0823
+0.19%
$16.45 million $16,543
Mar 17, 2022 $0.0821
+3.01%
$16.42 million $11,587
Mar 16, 2022 $0.0797
-1.40%
$15.94 million $7,737
Mar 15, 2022 $0.0808
+2.51%
$16.17 million $8,511
Mar 14, 2022 $0.0788
-2.08%
$15.77 million $9,309
Mar 13, 2022 $0.0805
-2.54%
$16.1 million $8,160
Mar 12, 2022 $0.0827
-0.99%
$16.53 million $13,053
Mar 11, 2022 $0.0835
-4.10%
$16.71 million $26,445
Mar 10, 2022 $0.0872
+2.58%
$17.43 million $14,474
Mar 9, 2022 $0.085
+8.59%
$16.99 million $7,279
Mar 8, 2022 $0.0782
+0.08%
$15.65 million $14,163
Mar 7, 2022 $0.0781
-4.20%
$15.62 million $10,601
Mar 6, 2022 $0.0815
-5.91%
$16.3 million $6,437
Mar 5, 2022 $0.0866
+3.20%
$17.33 million $8,467
Mar 4, 2022 $0.084
-5.49%
$16.79 million $8,410
Mar 3, 2022 $0.0888
-3.22%
$17.77 million $12,422
Mar 2, 2022 $0.0918
-4.82%
$18.36 million $17,410
Mar 1, 2022 $0.0965
+7.02%
$19.29 million $23,123
Feb 28, 2022 $0.0902
+7.87%
$18.03 million $18,948
Feb 27, 2022 $0.0835
-7.41%
$16.71 million $27,619
Feb 26, 2022 $0.0901
+0.26%
$18.03 million $5,290
Feb 25, 2022 $0.0899
+2.29%
$17.98 million $9,749
Feb 24, 2022 $0.088
-2.60%
$17.59 million $49,619
Feb 23, 2022 $0.0904
-5.15%
$18.08 million $15,400
Feb 22, 2022 $0.0953
+0.31%
$19.07 million $43,594
Feb 21, 2022 $0.0939
-1.61%
$18.79 million $11,707
Feb 20, 2022 $0.0956
-6.68%
$19.12 million $13,435
Feb 19, 2022 $0.102
-5.14%
$20.48 million $14,616
Feb 18, 2022 $0.108
-1.81%
$21.59 million $11,519
Feb 17, 2022 $0.11
-3.97%
$21.99 million $14,416
Feb 16, 2022 $0.115
-5.03%
$22.92 million $10,803
Feb 15, 2022 $0.12
+12.17%
$23.96 million $16,042
Feb 14, 2022 $0.107
-1.74%
$21.36 million $20,553
Feb 13, 2022 $0.109
-1.63%
$21.76 million $29,994
Feb 12, 2022 $0.11
-3.54%
$22.1 million $11,380
Feb 11, 2022 $0.115
-4.85%
$22.91 million $18,729
Feb 10, 2022 $0.12
-3.50%
$24.07 million $29,685
Feb 9, 2022 $0.125
-0.88%
$24.95 million $39,278
Feb 8, 2022 $0.126
+0.37%
$25.18 million $96,098