Gamecredits Historical Data

GAME Page 27
Download
Date Close Price change Market cap Trading volume
Feb 9, 2022 $ 0.125
-0.88%
$ 24.95 million $ 39,278
Feb 8, 2022 $ 0.126
+0.37%
$ 25.18 million $ 96,098
Feb 7, 2022 $ 0.126
+10.17%
$ 25.12 million $ 80,698
Feb 6, 2022 $ 0.114
-0.66%
$ 22.8 million $ 20,854
Feb 5, 2022 $ 0.115
+4.36%
$ 22.95 million $ 46,998
Feb 4, 2022 $ 0.111
+4.16%
$ 22.13 million $ 28,755
Feb 3, 2022 $ 0.106
+3.62%
$ 21.21 million $ 14,541
Feb 2, 2022 $ 0.102
-4.12%
$ 20.46 million $ 29,729
Feb 1, 2022 $ 0.107
-0.34%
$ 21.35 million $ 25,074
Jan 31, 2022 $ 0.107
+0.85%
$ 21.41 million $ 20,806
Jan 30, 2022 $ 0.106
-4.04%
$ 21.23 million $ 49,204
Jan 29, 2022 $ 0.111
+7.92%
$ 22.12 million $ 28,508
Jan 28, 2022 $ 0.102
-6.28%
$ 20.5 million $ 53,904
Jan 27, 2022 $ 0.109
+0.65%
$ 7.61 million $ 18,734
Jan 26, 2022 $ 0.109
-4.69%
$ 7.56 million $ 33,410
Jan 25, 2022 $ 0.114
+1.73%
$ 7.94 million $ 113,105
Jan 24, 2022 $ 0.112
-2.01%
$ 7.81 million $ 119,511
Jan 23, 2022 $ 0.114
+7.11%
$ 7.95 million $ 43,395
Jan 22, 2022 $ 0.107
-7.63%
$ 7.42 million $ 98,522
Jan 21, 2022 $ 0.115
-20.18%
$ 8.01 million $ 124,688
Jan 20, 2022 $ 0.145
-2.74%
$ 10.07 million $ 45,439
Jan 19, 2022 $ 0.149
-3.45%
$ 10.35 million $ 129,569
Jan 18, 2022 $ 0.153
+8.26%
$ 10.64 million $ 169,988
Jan 17, 2022 $ 0.141
+0.19%
$ 9.82 million $ 63,036
Jan 16, 2022 $ 0.141
-0.21%
$ 9.81 million $ 31,702
Jan 15, 2022 $ 0.141
-0.13%
$ 9.83 million $ 18,021
Jan 14, 2022 $ 0.141
-0.28%
$ 9.84 million $ 74,583
Jan 13, 2022 $ 0.142
+1.08%
$ 9.89 million $ 43,390
Jan 12, 2022 $ 0.14
+6.16%
$ 9.78 million $ 49,407
Jan 11, 2022 $ 0.132
-1.79%
$ 9.22 million $ 25,697
Jan 10, 2022 $ 0.135
-0.11%
$ 9.38 million $ 44,321
Jan 9, 2022 $ 0.137
+0.45%
$ 9.52 million $ 57,123
Jan 8, 2022 $ 0.135
-2.18%
$ 9.42 million $ 40,659
Jan 7, 2022 $ 0.138
-4.28%
$ 9.63 million $ 49,509
Jan 6, 2022 $ 0.145
-0.79%
$ 10.09 million $ 58,074
Jan 5, 2022 $ 0.146
-3.41%
$ 10.17 million $ 76,030
Jan 4, 2022 $ 0.151
-2.99%
$ 10.52 million $ 43,730
Jan 3, 2022 $ 0.156
-5.92%
$ 10.88 million $ 45,733
Jan 2, 2022 $ 0.166
-1.02%
$ 11.56 million $ 34,679
Jan 1, 2022 $ 0.167
+8.73%
$ 11.66 million $ 61,103
Dec 31, 2021 $ 0.153
-3.93%
$ 10.69 million $ 94,459
Dec 30, 2021 $ 0.16
-0.69%
$ 11.13 million $ 59,551
Dec 29, 2021 $ 0.16
-7.49%
$ 11.11 million $ 132,022
Dec 28, 2021 $ 0.172
+2.53%
$ 12.01 million $ 196,733
Dec 27, 2021 $ 0.167
+2.51%
$ 11.64 million $ 53,924
Dec 26, 2021 $ 0.163
-1.21%
$ 11.35 million $ 57,541
Dec 25, 2021 $ 0.165
+1.21%
$ 11.5 million $ 39,513
Dec 24, 2021 $ 0.163
-3.22%
$ 11.36 million $ 134,940
Dec 23, 2021 $ 0.168
+2.18%
$ 11.73 million $ 91,487
Dec 22, 2021 $ 0.165
+0.94%
$ 11.48 million $ 212,882