Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamecredits Historical Data

GAME Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2022 $0.0261
-14.31%
$5.22 million $43,436
May 17, 2022 $0.0305
+5.06%
$6.1 million $12,152
May 16, 2022 $0.029
+0.38%
$5.8 million $14,776
May 15, 2022 $0.0289
+2.71%
$5.78 million $12,695
May 14, 2022 $0.0281
-15.91%
$5.63 million $68,990
May 13, 2022 $0.0334
+62.93%
$6.69 million $145,698
May 12, 2022 $0.0201
-15.40%
$4.02 million $72,136
May 11, 2022 $0.0238
-27.65%
$4.76 million $116,566
May 10, 2022 $0.0329
-5.33%
$6.58 million $69,211
May 9, 2022 $0.0348
-12.03%
$6.96 million $86,586
May 8, 2022 $0.0395
-9.83%
$7.9 million $38,258
May 7, 2022 $0.0439
+1.23%
$8.77 million $25,967
May 6, 2022 $0.0434
-5.51%
$8.67 million $68,925
May 5, 2022 $0.0459
-9.54%
$9.18 million $69,858
May 4, 2022 $0.0507
+10.15%
$10.14 million $36,596
May 3, 2022 $0.046
-8.97%
$9.21 million $162,798
May 2, 2022 $0.0506
-6.41%
$10.12 million $26,773
May 1, 2022 $0.054
+2.83%
$10.81 million $8,073
Apr 30, 2022 $0.0526
-16.58%
$10.52 million $20,431
Apr 29, 2022 $0.0624
+4.31%
$12.48 million $22,875
Apr 28, 2022 $0.0598
+1.37%
$11.96 million $10,484
Apr 27, 2022 $0.059
-0.14%
$11.8 million $10,004
Apr 26, 2022 $0.0591
-8.82%
$11.81 million $18,606
Apr 25, 2022 $0.0648
+6.41%
$12.96 million $23,641
Apr 24, 2022 $0.0611
-12.40%
$12.21 million $29,322
Apr 23, 2022 $0.0697
-2.74%
$13.94 million $11,705
Apr 22, 2022 $0.0717
-0.74%
$14.34 million $14,531
Apr 21, 2022 $0.0722
+2.45%
$14.44 million $20,504
Apr 20, 2022 $0.0705
-2.20%
$14.1 million $21,768
Apr 19, 2022 $0.0721
-5.01%
$14.42 million $17,729
Apr 18, 2022 $0.0759
+7.28%
$15.18 million $42,394
Apr 17, 2022 $0.0707
-4.35%
$14.15 million $5,692
Apr 16, 2022 $0.074
+0.41%
$14.79 million $8,552
Apr 15, 2022 $0.0737
-0.73%
$14.73 million $12,496
Apr 14, 2022 $0.0742
-4.49%
$14.84 million $11,596
Apr 13, 2022 $0.0778
+6.46%
$15.56 million $16,755
Apr 12, 2022 $0.0731
-0.52%
$14.62 million $14,111
Apr 11, 2022 $0.0735
-11.26%
$14.7 million $24,585
Apr 10, 2022 $0.0828
+1.94%
$16.56 million $36,014
Apr 9, 2022 $0.0812
-1.14%
$16.25 million $21,463
Apr 8, 2022 $0.0822
-1.31%
$16.43 million $48,989
Apr 7, 2022 $0.0833
-3.82%
$16.66 million $37,629
Apr 6, 2022 $0.0865
-6.86%
$17.29 million $20,811
Apr 5, 2022 $0.0929
+1.39%
$18.58 million $31,185
Apr 4, 2022 $0.0916
-1.44%
$18.32 million $100,185
Apr 3, 2022 $0.0929
-1.85%
$18.58 million $9,912
Apr 2, 2022 $0.0947
+2.59%
$18.93 million $69,896
Apr 1, 2022 $0.0923
+4.57%
$18.45 million $59,286
Mar 31, 2022 $0.0882
-6.47%
$17.64 million $85,139
Mar 30, 2022 $0.0943
+0.75%
$18.86 million $19,484