Gamecredits Historical Data

GAME Page 26
Download
Date Close Price change Market cap Trading volume
Mar 31, 2022 $ 0.0882
-6.47%
$ 17.64 million $ 85,139
Mar 30, 2022 $ 0.0943
+0.75%
$ 18.86 million $ 19,484
Mar 29, 2022 $ 0.0936
-3.82%
$ 18.73 million $ 37,034
Mar 28, 2022 $ 0.0973
+5.84%
$ 19.47 million $ 45,763
Mar 27, 2022 $ 0.092
+3.02%
$ 18.39 million $ 11,751
Mar 26, 2022 $ 0.0893
-0.78%
$ 17.86 million $ 34,606
Mar 25, 2022 $ 0.09
+1.00%
$ 18 million $ 16,048
Mar 24, 2022 $ 0.0891
+6.42%
$ 17.82 million $ 31,404
Mar 23, 2022 $ 0.0837
-1.97%
$ 16.74 million $ 8,222
Mar 22, 2022 $ 0.0854
+11.45%
$ 17.08 million $ 8,309
Mar 21, 2022 $ 0.0766
-3.35%
$ 15.33 million $ 9,038
Mar 20, 2022 $ 0.0793
-7.32%
$ 15.86 million $ 7,018
Mar 19, 2022 $ 0.0855
+4.74%
$ 17.11 million $ 13,297
Mar 18, 2022 $ 0.0823
+0.19%
$ 16.45 million $ 16,543
Mar 17, 2022 $ 0.0821
+3.01%
$ 16.42 million $ 11,587
Mar 16, 2022 $ 0.0797
-1.40%
$ 15.94 million $ 7,737
Mar 15, 2022 $ 0.0808
+2.51%
$ 16.17 million $ 8,511
Mar 14, 2022 $ 0.0788
-2.08%
$ 15.77 million $ 9,309
Mar 13, 2022 $ 0.0805
-2.54%
$ 16.1 million $ 8,160
Mar 12, 2022 $ 0.0827
-0.99%
$ 16.53 million $ 13,053
Mar 11, 2022 $ 0.0835
-4.10%
$ 16.71 million $ 26,445
Mar 10, 2022 $ 0.0872
+2.58%
$ 17.43 million $ 14,474
Mar 9, 2022 $ 0.085
+8.59%
$ 16.99 million $ 7,279
Mar 8, 2022 $ 0.0782
+0.08%
$ 15.65 million $ 14,163
Mar 7, 2022 $ 0.0781
-4.20%
$ 15.62 million $ 10,601
Mar 6, 2022 $ 0.0815
-5.91%
$ 16.3 million $ 6,437
Mar 5, 2022 $ 0.0866
+3.20%
$ 17.33 million $ 8,467
Mar 4, 2022 $ 0.084
-5.49%
$ 16.79 million $ 8,410
Mar 3, 2022 $ 0.0888
-3.22%
$ 17.77 million $ 12,422
Mar 2, 2022 $ 0.0918
-4.82%
$ 18.36 million $ 17,410
Mar 1, 2022 $ 0.0965
+7.02%
$ 19.29 million $ 23,123
Feb 28, 2022 $ 0.0902
+7.87%
$ 18.03 million $ 18,948
Feb 27, 2022 $ 0.0835
-7.41%
$ 16.71 million $ 27,619
Feb 26, 2022 $ 0.0901
+0.26%
$ 18.03 million $ 5,290
Feb 25, 2022 $ 0.0899
+2.29%
$ 17.98 million $ 9,749
Feb 24, 2022 $ 0.088
-2.60%
$ 17.59 million $ 49,619
Feb 23, 2022 $ 0.0904
-5.15%
$ 18.08 million $ 15,400
Feb 22, 2022 $ 0.0953
+0.31%
$ 19.07 million $ 43,594
Feb 21, 2022 $ 0.0939
-1.61%
$ 18.79 million $ 11,707
Feb 20, 2022 $ 0.0956
-6.68%
$ 19.12 million $ 13,435
Feb 19, 2022 $ 0.102
-5.14%
$ 20.48 million $ 14,616
Feb 18, 2022 $ 0.108
-1.81%
$ 21.59 million $ 11,519
Feb 17, 2022 $ 0.11
-3.97%
$ 21.99 million $ 14,416
Feb 16, 2022 $ 0.115
-5.03%
$ 22.92 million $ 10,803
Feb 15, 2022 $ 0.12
+12.17%
$ 23.96 million $ 16,042
Feb 14, 2022 $ 0.107
-1.74%
$ 21.36 million $ 20,553
Feb 13, 2022 $ 0.109
-1.63%
$ 21.76 million $ 29,994
Feb 12, 2022 $ 0.11
-3.54%
$ 22.1 million $ 11,380
Feb 11, 2022 $ 0.115
-4.85%
$ 22.91 million $ 18,729
Feb 10, 2022 $ 0.12
-3.50%
$ 24.07 million $ 29,685