Gamecredits Historical Data

GAME Page 24
Download
Date Close Price change Market cap Trading volume
Jul 9, 2022 $ 0.0176
+5.72%
$ 3.52 million $ 8,136
Jul 8, 2022 $ 0.0166
-3.41%
$ 3.33 million $ 35,441
Jul 7, 2022 $ 0.0172
+2.27%
$ 3.44 million $ 35,588
Jul 6, 2022 $ 0.0168
+6.66%
$ 3.37 million $ 7,658
Jul 5, 2022 $ 0.0158
-2.84%
$ 3.16 million $ 12,539
Jul 4, 2022 $ 0.0162
+7.50%
$ 3.25 million $ 9,716
Jul 3, 2022 $ 0.0151
-8.67%
$ 3.02 million $ 7,645
Jul 2, 2022 $ 0.0165
+7.17%
$ 3.31 million $ 1,708
Jul 1, 2022 $ 0.0154
-2.27%
$ 3.09 million $ 10,456
Jun 30, 2022 $ 0.0158
-10.94%
$ 3.16 million $ 20,393
Jun 29, 2022 $ 0.0177
-0.25%
$ 3.55 million $ 12,746
Jun 28, 2022 $ 0.0178
+0.39%
$ 3.56 million $ 10,161
Jun 27, 2022 $ 0.0177
-11.73%
$ 3.54 million $ 5,935
Jun 26, 2022 $ 0.0201
-0.46%
$ 4.01 million $ 10,736
Jun 25, 2022 $ 0.0202
+0.15%
$ 4.03 million $ 23,843
Jun 24, 2022 $ 0.0201
+0.37%
$ 4.03 million $ 20,607
Jun 23, 2022 $ 0.0201
+14.08%
$ 4.01 million $ 24,290
Jun 22, 2022 $ 0.0176
-3.36%
$ 3.52 million $ 5,600
Jun 21, 2022 $ 0.0182
+1.01%
$ 3.64 million $ 30,060
Jun 20, 2022 $ 0.018
-10.18%
$ 3.6 million $ 23,004
Jun 19, 2022 $ 0.0201
+28.85%
$ 4.01 million $ 26,159
Jun 18, 2022 $ 0.0156
-12.64%
$ 3.11 million $ 11,143
Jun 17, 2022 $ 0.0178
+0.93%
$ 3.56 million $ 19,511
Jun 16, 2022 $ 0.0176
-2.49%
$ 3.53 million $ 10,308
Jun 15, 2022 $ 0.0181
+34.99%
$ 3.62 million $ 85,653
Jun 14, 2022 $ 0.0134
+0.20%
$ 2.68 million $ 29,184
Jun 13, 2022 $ 0.0134
+16.91%
$ 2.67 million $ 57,685
Jun 12, 2022 $ 0.0114
+0.43%
$ 2.29 million $ 19,210
Jun 11, 2022 $ 0.0114
-1.36%
$ 2.28 million $ 7,877
Jun 10, 2022 $ 0.0115
-18.76%
$ 2.31 million $ 18,341
Jun 9, 2022 $ 0.0142
+1.40%
$ 2.84 million $ 4,880
Jun 8, 2022 $ 0.014
-2.61%
$ 2.8 million $ 21,624
Jun 7, 2022 $ 0.0144
-11.88%
$ 2.88 million $ 34,862
Jun 6, 2022 $ 0.0163
-0.25%
$ 3.27 million $ 21,128
Jun 5, 2022 $ 0.0164
-0.09%
$ 3.27 million $ 9,825
Jun 4, 2022 $ 0.0164
+0.06%
$ 3.28 million $ 3,583
Jun 3, 2022 $ 0.0164
-22.15%
$ 3.27 million $ 13,952
Jun 2, 2022 $ 0.021
+14.37%
$ 4.21 million $ 2,909
Jun 1, 2022 $ 0.0184
-19.34%
$ 3.68 million $ 53,858
May 31, 2022 $ 0.0228
+4.10%
$ 4.56 million $ 32,570
May 30, 2022 $ 0.0219
+7.88%
$ 4.38 million $ 50,640
May 29, 2022 $ 0.0203
-7.76%
$ 4.06 million $ 35,028
May 28, 2022 $ 0.022
+10.74%
$ 4.4 million $ 15,130
May 27, 2022 $ 0.0199
-12.97%
$ 3.97 million $ 49,052
May 26, 2022 $ 0.0228
-0.36%
$ 4.57 million $ 78,299
May 25, 2022 $ 0.0229
-2.46%
$ 4.58 million $ 31,819
May 24, 2022 $ 0.0235
-15.14%
$ 4.7 million $ 60,805
May 23, 2022 $ 0.0277
-5.33%
$ 5.54 million $ 36,133
May 22, 2022 $ 0.0293
+13.04%
$ 5.85 million $ 8,835
May 21, 2022 $ 0.0257
-9.30%
$ 5.14 million $ 30,826