Gamecredits Historical Data

GAME Page 22
Download
Date Close Price change Market cap Trading volume
Oct 17, 2022 $ 0.0137
+5.52%
$ 2.74 million $ 1,454
Oct 16, 2022 $ 0.0133
-0.29%
$ 2.67 million $ 2,214
Oct 15, 2022 $ 0.0137
+3.66%
$ 2.74 million $ 1,944
Oct 14, 2022 $ 0.0132
-5.21%
$ 2.64 million $ 1,627
Oct 13, 2022 $ 0.014
+14.55%
$ 2.8 million $ 6,352
Oct 12, 2022 $ 0.0129
-0.60%
$ 2.58 million $ 1,313
Oct 11, 2022 $ 0.013
-1.84%
$ 2.6 million $ 1,884
Oct 10, 2022 $ 0.0134
-3.87%
$ 2.69 million $ 4,030
Oct 9, 2022 $ 0.014
+5.51%
$ 2.8 million $ 2,779
Oct 8, 2022 $ 0.0135
-2.22%
$ 2.7 million $ 3,730
Oct 7, 2022 $ 0.0138
+3.17%
$ 2.77 million $ 6,185
Oct 6, 2022 $ 0.0137
-4.05%
$ 2.74 million $ 3,296
Oct 5, 2022 $ 0.0142
+0.71%
$ 2.84 million $ 11,672
Oct 4, 2022 $ 0.0143
+5.59%
$ 2.86 million $ 5,583
Oct 3, 2022 $ 0.0135
+2.69%
$ 2.71 million $ 1,124
Oct 2, 2022 $ 0.0132
+1.17%
$ 2.64 million $ 1,949
Oct 1, 2022 $ 0.013
+0.96%
$ 2.6 million $ 946
Sep 30, 2022 $ 0.0133
-1.47%
$ 2.66 million $ 2,181
Sep 29, 2022 $ 0.0135
+0.14%
$ 2.7 million $ 1,858
Sep 28, 2022 $ 0.0135
+1.02%
$ 2.7 million $ 4,260
Sep 27, 2022 $ 0.0134
+2.84%
$ 2.67 million $ 11,966
Sep 26, 2022 $ 0.013
+8.78%
$ 2.6 million $ 6,613
Sep 25, 2022 $ 0.0129
-1.20%
$ 2.59 million $ 1,151
Sep 24, 2022 $ 0.0131
-4.93%
$ 2.62 million $ 6,331
Sep 23, 2022 $ 0.0138
+4.13%
$ 2.75 million $ 10,442
Sep 22, 2022 $ 0.0132
+4.02%
$ 2.64 million $ 3,052
Sep 21, 2022 $ 0.0127
-3.80%
$ -- $ 4,211
Sep 20, 2022 $ 0.0132
-3.93%
$ 2.64 million $ 4,462
Sep 19, 2022 $ 0.0137
+2.45%
$ 2.75 million $ 9,644
Sep 18, 2022 $ 0.0134
-4.26%
$ 2.68 million $ 8,385
Sep 17, 2022 $ 0.014
+3.87%
$ 2.8 million $ 3,730
Sep 16, 2022 $ 0.0135
-2.32%
$ 2.7 million $ 6,693
Sep 15, 2022 $ 0.0138
-1.34%
$ 2.76 million $ 4,287
Sep 14, 2022 $ 0.0141
-9.25%
$ 2.81 million $ 10,114
Sep 13, 2022 $ 0.0144
-5.60%
$ 2.89 million $ 16,941
Sep 12, 2022 $ 0.0154
+0.45%
$ 3.08 million $ 11,481
Sep 11, 2022 $ 0.0154
-4.99%
$ 3.09 million $ 7,447
Sep 10, 2022 $ 0.0163
+4.27%
$ 3.26 million $ 8,578
Sep 9, 2022 $ 0.0156
+10.66%
$ 3.12 million $ 12,087
Sep 8, 2022 $ 0.0145
+1.57%
$ 2.9 million $ 5,928
Sep 7, 2022 $ 0.0144
-2.16%
$ 2.88 million $ 11,096
Sep 6, 2022 $ 0.0147
-1.28%
$ 2.94 million $ 20,017
Sep 5, 2022 $ 0.0149
-4.87%
$ 2.98 million $ 9,348
Sep 4, 2022 $ 0.0157
+3.11%
$ 3.13 million $ 3,631
Sep 3, 2022 $ 0.0152
-0.12%
$ 3.04 million $ 15,406
Sep 2, 2022 $ 0.0152
-3.33%
$ 3.04 million $ 9,775
Sep 1, 2022 $ 0.0157
+5.90%
$ 3.14 million $ 5,509
Aug 31, 2022 $ 0.0148
-3.52%
$ 2.97 million $ 4,569
Aug 30, 2022 $ 0.0154
+2.75%
$ 3.08 million $ 6,870
Aug 29, 2022 $ 0.015
+2.13%
$ 3 million $ 3,021