Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamecredits Historical Data

GAME Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2022 $0.0122
+2.23%
$2.43 million $2,203
Dec 3, 2022 $0.0119
+6.85%
$2.38 million $13,322
Dec 2, 2022 $0.0117
-0.06%
$2.34 million $906
Dec 1, 2022 $0.0117
-3.08%
$2.34 million $2,503
Nov 30, 2022 $0.0121
+1.18%
$2.41 million $3,935
Nov 29, 2022 $0.0119
+5.48%
$2.39 million $2,112
Nov 28, 2022 $0.0113
-4.39%
$2.26 million $3,616
Nov 27, 2022 $0.0118
+8.36%
$2.37 million $2,391
Nov 26, 2022 $0.0115
+0.67%
$2.3 million $964
Nov 25, 2022 $0.0114
-5.91%
$2.28 million $4,076
Nov 24, 2022 $0.0121
-0.38%
$2.43 million $1,065
Nov 23, 2022 $0.0124
+9.13%
$2.48 million $4,311
Nov 22, 2022 $0.0115
+2.32%
$2.29 million $18,673
Nov 21, 2022 $0.0112
-5.04%
$2.25 million $19,086
Nov 20, 2022 $0.0119
-4.20%
$2.38 million $11,709
Nov 19, 2022 $0.0124
+2.27%
$2.48 million $1,088
Nov 18, 2022 $0.0121
-0.89%
$2.43 million $602
Nov 17, 2022 $0.0123
-1.84%
$2.45 million $4,283
Nov 16, 2022 $0.0125
-4.49%
$2.5 million $3,163
Nov 15, 2022 $0.0133
+6.47%
$2.65 million $9,326
Nov 14, 2022 $0.0126
+7.11%
$2.51 million $6,897
Nov 13, 2022 $0.0118
-3.51%
$2.37 million $7,243
Nov 12, 2022 $0.0127
-4.16%
$2.54 million $1,934
Nov 11, 2022 $0.0133
-0.14%
$2.67 million $10,054
Nov 10, 2022 $0.0135
+10.96%
$2.7 million $7,847
Nov 9, 2022 $0.0122
-12.11%
$2.44 million $19,058
Nov 8, 2022 $0.0139
-7.79%
$2.79 million $16,497
Nov 7, 2022 $0.0153
-0.15%
$3.06 million $6,038
Nov 6, 2022 $0.0153
+1.23%
$3.07 million $3,139
Nov 5, 2022 $0.0151
+4.26%
$3.03 million $5,641
Nov 4, 2022 $0.0147
+11.00%
$2.95 million $7,863
Nov 3, 2022 $0.0136
-1.75%
$2.73 million $3,864
Nov 2, 2022 $0.014
+5.52%
$2.81 million $6,142
Nov 1, 2022 $0.0142
+3.63%
$2.84 million $3,641
Oct 31, 2022 $0.014
-1.34%
$2.8 million $2,669
Oct 30, 2022 $0.0144
-0.12%
$2.88 million $4,995
Oct 29, 2022 $0.0144
+1.89%
$2.88 million $2,363
Oct 28, 2022 $0.0141
+9.52%
$2.83 million $5,151
Oct 27, 2022 $0.0146
+1.23%
$2.91 million $2,006
Oct 26, 2022 $0.0144
+4.99%
$2.88 million $2,239
Oct 25, 2022 $0.0137
+16.72%
$2.74 million $7,801
Oct 24, 2022 $0.0134
-0.01%
$2.69 million $387
Oct 23, 2022 $0.0134
+4.02%
$2.69 million $2,062
Oct 22, 2022 $0.0134
-2.05%
$2.68 million $1,885
Oct 21, 2022 $0.0137
+4.67%
$2.74 million $4,820
Oct 20, 2022 $0.0131
-6.52%
$2.62 million $5,644
Oct 19, 2022 $0.014
+3.41%
$2.8 million $19,036
Oct 18, 2022 $0.0135
-1.34%
$2.71 million $13,896
Oct 17, 2022 $0.0137
+5.52%
$2.74 million $1,454
Oct 16, 2022 $0.0133
-0.29%
$2.67 million $2,214