Gamecredits Historical Data

GAME Page 21
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $ 0.0125
-9.38%
$ 2.49 million $ 28,156
Dec 5, 2022 $ 0.0137
+15.80%
$ 2.74 million $ 16,392
Dec 4, 2022 $ 0.0122
+2.23%
$ 2.43 million $ 2,203
Dec 3, 2022 $ 0.0119
+6.85%
$ 2.38 million $ 13,322
Dec 2, 2022 $ 0.0117
-0.06%
$ 2.34 million $ 906
Dec 1, 2022 $ 0.0117
-3.08%
$ 2.34 million $ 2,503
Nov 30, 2022 $ 0.0121
+1.18%
$ 2.41 million $ 3,935
Nov 29, 2022 $ 0.0119
+5.48%
$ 2.39 million $ 2,112
Nov 28, 2022 $ 0.0113
-4.39%
$ 2.26 million $ 3,616
Nov 27, 2022 $ 0.0118
+8.36%
$ 2.37 million $ 2,391
Nov 26, 2022 $ 0.0115
+0.67%
$ 2.3 million $ 964
Nov 25, 2022 $ 0.0114
-5.91%
$ 2.28 million $ 4,076
Nov 24, 2022 $ 0.0121
-0.38%
$ 2.43 million $ 1,065
Nov 23, 2022 $ 0.0124
+9.13%
$ 2.48 million $ 4,311
Nov 22, 2022 $ 0.0115
+2.32%
$ 2.29 million $ 18,673
Nov 21, 2022 $ 0.0112
-5.04%
$ 2.25 million $ 19,086
Nov 20, 2022 $ 0.0119
-4.20%
$ 2.38 million $ 11,709
Nov 19, 2022 $ 0.0124
+2.27%
$ 2.48 million $ 1,088
Nov 18, 2022 $ 0.0121
-0.89%
$ 2.43 million $ 602
Nov 17, 2022 $ 0.0123
-1.84%
$ 2.45 million $ 4,283
Nov 16, 2022 $ 0.0125
-4.49%
$ 2.5 million $ 3,163
Nov 15, 2022 $ 0.0133
+6.47%
$ 2.65 million $ 9,326
Nov 14, 2022 $ 0.0126
+7.11%
$ 2.51 million $ 6,897
Nov 13, 2022 $ 0.0118
-3.51%
$ 2.37 million $ 7,243
Nov 12, 2022 $ 0.0127
-4.16%
$ 2.54 million $ 1,934
Nov 11, 2022 $ 0.0133
-0.14%
$ 2.67 million $ 10,054
Nov 10, 2022 $ 0.0135
+10.96%
$ 2.7 million $ 7,847
Nov 9, 2022 $ 0.0122
-12.11%
$ 2.44 million $ 19,058
Nov 8, 2022 $ 0.0139
-7.79%
$ 2.79 million $ 16,497
Nov 7, 2022 $ 0.0153
-0.15%
$ 3.06 million $ 6,038
Nov 6, 2022 $ 0.0153
+1.23%
$ 3.07 million $ 3,139
Nov 5, 2022 $ 0.0151
+4.26%
$ 3.03 million $ 5,641
Nov 4, 2022 $ 0.0147
+11.00%
$ 2.95 million $ 7,863
Nov 3, 2022 $ 0.0136
-1.75%
$ 2.73 million $ 3,864
Nov 2, 2022 $ 0.014
+5.52%
$ 2.81 million $ 6,142
Nov 1, 2022 $ 0.0142
+3.63%
$ 2.84 million $ 3,641
Oct 31, 2022 $ 0.014
-1.34%
$ 2.8 million $ 2,669
Oct 30, 2022 $ 0.0144
-0.12%
$ 2.88 million $ 4,995
Oct 29, 2022 $ 0.0144
+1.89%
$ 2.88 million $ 2,363
Oct 28, 2022 $ 0.0141
+9.52%
$ 2.83 million $ 5,151
Oct 27, 2022 $ 0.0146
+1.23%
$ 2.91 million $ 2,006
Oct 26, 2022 $ 0.0144
+4.99%
$ 2.88 million $ 2,239
Oct 25, 2022 $ 0.0137
+16.72%
$ 2.74 million $ 7,801
Oct 24, 2022 $ 0.0134
-0.01%
$ 2.69 million $ 387
Oct 23, 2022 $ 0.0134
+4.02%
$ 2.69 million $ 2,062
Oct 22, 2022 $ 0.0134
-2.05%
$ 2.68 million $ 1,885
Oct 21, 2022 $ 0.0137
+4.67%
$ 2.74 million $ 4,820
Oct 20, 2022 $ 0.0131
-6.52%
$ 2.62 million $ 5,644
Oct 19, 2022 $ 0.014
+3.41%
$ 2.8 million $ 19,036
Oct 18, 2022 $ 0.0135
-1.34%
$ 2.71 million $ 13,896