Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamecredits Historical Data

GAME Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2023 $0.016
-0.38%
$3.21 million $9,932
Mar 13, 2023 $0.0161
+15.42%
$3.22 million $4,746
Mar 12, 2023 $0.014
-1.82%
$2.79 million $1,658
Mar 11, 2023 $0.0142
+2.72%
$2.84 million $3,806
Mar 10, 2023 $0.0138
-4.73%
$2.77 million $6,511
Mar 9, 2023 $0.0145
-4.50%
$2.91 million $10,046
Mar 8, 2023 $0.0153
-1.98%
$3.05 million $6,107
Mar 7, 2023 $0.0156
-2.79%
$3.12 million $2,208
Mar 6, 2023 $0.016
-1.42%
$3.21 million $1,745
Mar 5, 2023 $0.0163
+2.67%
$3.25 million $1,110
Mar 4, 2023 $0.0158
-2.93%
$3.17 million $1,854
Mar 3, 2023 $0.0163
-6.17%
$3.27 million $2,380
Mar 2, 2023 $0.0174
+1.97%
$3.48 million $884
Mar 1, 2023 $0.0171
-2.22%
$3.41 million $2,602
Feb 28, 2023 $0.0175
+0.26%
$3.49 million $11,670
Feb 27, 2023 $0.0174
-0.17%
$3.48 million $1,236
Feb 26, 2023 $0.0175
-0.47%
$3.49 million $3,484
Feb 25, 2023 $0.0175
+0.48%
$3.51 million $3,188
Feb 24, 2023 $0.0175
-4.06%
$3.49 million $3,738
Feb 23, 2023 $0.0182
+0.14%
$3.64 million $5,062
Feb 22, 2023 $0.0182
-2.32%
$3.63 million $2,307
Feb 21, 2023 $0.0186
-3.54%
$3.72 million $1,658
Feb 20, 2023 $0.0193
+0.10%
$3.86 million $7,412
Feb 19, 2023 $0.0193
+10.98%
$3.85 million $11,784
Feb 18, 2023 $0.0174
-3.32%
$3.47 million $3,833
Feb 17, 2023 $0.018
+1.14%
$3.59 million $5,522
Feb 16, 2023 $0.0178
-4.40%
$3.55 million $16,807
Feb 15, 2023 $0.0186
+13.84%
$3.72 million $15,163
Feb 14, 2023 $0.0163
-4.83%
$3.26 million $6,769
Feb 13, 2023 $0.0171
-2.52%
$3.43 million $15,859
Feb 12, 2023 $0.0176
-1.62%
$3.52 million $3,455
Feb 11, 2023 $0.0179
+1.01%
$3.58 million $482
Feb 10, 2023 $0.0177
-1.13%
$3.54 million $1,012
Feb 9, 2023 $0.0179
-5.12%
$3.58 million $6,583
Feb 8, 2023 $0.0184
-3.84%
$3.68 million $4,898
Feb 7, 2023 $0.0188
+2.10%
$3.75 million $14,956
Feb 6, 2023 $0.0184
+0.66%
$3.67 million $3,501
Feb 5, 2023 $0.0182
-2.64%
$3.65 million $6,114
Feb 4, 2023 $0.0187
-2.52%
$3.75 million $7,778
Feb 3, 2023 $0.0192
+0.58%
$3.84 million $2,273
Feb 2, 2023 $0.0191
-3.30%
$3.82 million $5,073
Feb 1, 2023 $0.0198
+4.85%
$3.95 million $5,551
Jan 31, 2023 $0.0188
-1.34%
$3.77 million $4,364
Jan 30, 2023 $0.0191
-3.25%
$3.82 million $11,025
Jan 29, 2023 $0.0197
-0.08%
$3.95 million $10,343
Jan 28, 2023 $0.0198
+6.31%
$3.95 million $7,301
Jan 27, 2023 $0.0186
+2.60%
$3.72 million $7,193
Jan 26, 2023 $0.0181
-2.81%
$3.62 million $4,304
Jan 25, 2023 $0.0186
+5.10%
$3.73 million $3,482
Jan 24, 2023 $0.0177
-5.26%
$3.55 million $9,599