Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamecredits Historical Data

GAME Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2023 $0.0146
-2.85%
$2.93 million $3,689
May 2, 2023 $0.0151
+6.58%
$3.01 million $5,378
May 1, 2023 $0.0141
-5.95%
$2.83 million $2,529
Apr 30, 2023 $0.015
-0.38%
$3.01 million $1,130
Apr 29, 2023 $0.0151
-1.39%
$3.02 million $6,678
Apr 28, 2023 $0.0153
+3.80%
$3.06 million $4,431
Apr 27, 2023 $0.0147
-2.19%
$2.95 million $756
Apr 26, 2023 $0.0151
-1.95%
$3.01 million $2,224
Apr 25, 2023 $0.0153
+2.75%
$3.07 million $1,460
Apr 24, 2023 $0.0149
+2.36%
$2.98 million $1,771
Apr 23, 2023 $0.0146
-4.57%
$2.91 million $3,242
Apr 22, 2023 $0.0153
-1.41%
$3.05 million $918
Apr 21, 2023 $0.0155
+3.50%
$3.09 million $16,368
Apr 20, 2023 $0.0149
-1.27%
$2.99 million $9,945
Apr 19, 2023 $0.0151
-5.00%
$3.03 million $2,388
Apr 18, 2023 $0.0159
+6.41%
$3.19 million $1,381
Apr 17, 2023 $0.015
-1.34%
$3 million $6,217
Apr 16, 2023 $0.0152
+0.06%
$3.04 million $3,154
Apr 15, 2023 $0.0152
-0.72%
$3.04 million $2,690
Apr 14, 2023 $0.0152
-1.71%
$3.04 million $8,659
Apr 13, 2023 $0.0155
-1.05%
$3.1 million $2,125
Apr 12, 2023 $0.0156
-2.87%
$3.13 million $5,451
Apr 11, 2023 $0.0161
+1.48%
$3.22 million $4,797
Apr 10, 2023 $0.0159
+5.34%
$3.17 million $5,608
Apr 9, 2023 $0.015
-0.81%
$3 million $15,783
Apr 8, 2023 $0.0151
+1.33%
$3.02 million $15,825
Apr 7, 2023 $0.0149
-6.61%
$2.98 million $6,355
Apr 6, 2023 $0.016
+9.44%
$3.19 million $4,870
Apr 5, 2023 $0.0146
+7.58%
$2.92 million $15,806
Apr 4, 2023 $0.0136
-3.30%
$2.71 million $28,423
Apr 3, 2023 $0.0141
-5.43%
$2.81 million $5,628
Apr 2, 2023 $0.0149
+4.98%
$2.97 million $43,255
Apr 1, 2023 $0.0142
-9.30%
$2.83 million $16,660
Mar 31, 2023 $0.0156
+0.53%
$3.12 million $3,498
Mar 30, 2023 $0.0155
-0.21%
$3.11 million $2,942
Mar 29, 2023 $0.0156
+0.10%
$3.11 million $3,818
Mar 28, 2023 $0.0155
+0.34%
$3.11 million $2,497
Mar 27, 2023 $0.0155
-8.84%
$3.1 million $4,614
Mar 26, 2023 $0.017
+3.39%
$3.4 million $3,021
Mar 25, 2023 $0.0164
+0.58%
$3.29 million $4,225
Mar 24, 2023 $0.0163
-4.89%
$3.27 million $3,955
Mar 23, 2023 $0.0172
+1.68%
$3.44 million $4,522
Mar 22, 2023 $0.0169
+3.60%
$3.38 million $5,425
Mar 21, 2023 $0.0163
-1.18%
$3.26 million $5,689
Mar 20, 2023 $0.0165
-10.20%
$3.3 million $2,062
Mar 19, 2023 $0.0184
+8.07%
$3.67 million $8,732
Mar 18, 2023 $0.017
+0.35%
$3.4 million $3,895
Mar 17, 2023 $0.0169
+6.48%
$3.39 million $8,236
Mar 16, 2023 $0.0159
+6.79%
$3.18 million $4,353
Mar 15, 2023 $0.0149
-7.12%
$2.98 million $3,168