Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamecredits Historical Data

GAME Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2023 $0.00993
-5.04%
$1.99 million $3,568
Jun 21, 2023 $0.0105
-3.12%
$2.09 million $4,786
Jun 20, 2023 $0.0108
+0.81%
$2.16 million $186
Jun 19, 2023 $0.0107
-3.39%
$2.14 million $3,375
Jun 18, 2023 $0.0111
+3.57%
$2.22 million $66
Jun 17, 2023 $0.0107
+3.12%
$2.14 million $594
Jun 16, 2023 $0.0104
-1.11%
$2.08 million $517
Jun 15, 2023 $0.0105
+5.48%
$2.1 million $352
Jun 14, 2023 $0.00995
-2.68%
$1.99 million $617
Jun 13, 2023 $0.0102
-3.97%
$2.05 million $1,232
Jun 12, 2023 $0.0106
-8.93%
$2.12 million $2,497
Jun 11, 2023 $0.0116
+19.83%
$2.33 million $1,255
Jun 10, 2023 $0.00971
-11.07%
$1.94 million $4,341
Jun 9, 2023 $0.0109
-2.31%
$2.18 million $3,466
Jun 8, 2023 $0.0112
-1.10%
$2.24 million $3,930
Jun 7, 2023 $0.0113
-5.26%
$2.26 million $434
Jun 6, 2023 $0.0119
+1.10%
$2.39 million $534
Jun 5, 2023 $0.0118
+2.76%
$2.36 million $2,940
Jun 4, 2023 $0.0115
-5.26%
$2.3 million $936
Jun 3, 2023 $0.0121
+3.92%
$2.42 million $92
Jun 2, 2023 $0.0117
-2.46%
$2.33 million $878
Jun 1, 2023 $0.012
+0.42%
$2.39 million $546
May 31, 2023 $0.0119
-1.14%
$2.38 million $2,527
May 30, 2023 $0.012
+1.03%
$2.41 million $2,787
May 29, 2023 $0.0119
+0.07%
$2.39 million $1,234
May 28, 2023 $0.0119
+3.06%
$2.38 million $1,139
May 27, 2023 $0.0116
-0.45%
$2.31 million $3,339
May 26, 2023 $0.0116
+0.96%
$2.32 million $1,674
May 25, 2023 $0.0115
-0.95%
$2.3 million $474
May 24, 2023 $0.0116
-1.76%
$2.32 million $5,877
May 23, 2023 $0.0118
-0.88%
$2.37 million $3,802
May 22, 2023 $0.0119
-2.36%
$2.39 million $11,517
May 21, 2023 $0.0122
+2.02%
$2.44 million $1,838
May 20, 2023 $0.012
-2.13%
$2.39 million $2,939
May 19, 2023 $0.0122
-1.41%
$2.45 million $4,493
May 18, 2023 $0.0124
+0.66%
$2.48 million $28,130
May 17, 2023 $0.0123
+1.02%
$2.47 million $8,735
May 16, 2023 $0.0122
+11.41%
$2.44 million $21,526
May 15, 2023 $0.011
-2.13%
$2.19 million $8,425
May 14, 2023 $0.0112
-0.42%
$2.24 million $44,754
May 13, 2023 $0.0112
-8.19%
$2.25 million $8,725
May 12, 2023 $0.0122
-1.85%
$2.45 million $4,270
May 11, 2023 $0.0125
-2.03%
$2.5 million $5,661
May 10, 2023 $0.0127
+0.75%
$2.55 million $9,077
May 9, 2023 $0.0126
-4.12%
$2.53 million $13,366
May 8, 2023 $0.0132
-5.41%
$2.63 million $5,479
May 7, 2023 $0.0139
-0.72%
$2.78 million $6,154
May 6, 2023 $0.014
-5.26%
$2.8 million $6,147
May 5, 2023 $0.0148
+3.32%
$2.96 million $3,765
May 4, 2023 $0.0143
-2.08%
$2.87 million $2,201