Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamecredits Historical Data

GAME Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2023 $0.00983
+1.74%
$1.97 million $104
Aug 10, 2023 $0.00966
-0.72%
$1.93 million $79
Aug 9, 2023 $0.00973
-0.61%
$1.95 million $72
Aug 8, 2023 $0.00979
-1.29%
$1.96 million $2,357
Aug 7, 2023 $0.00992
-2.33%
$1.98 million $777
Aug 6, 2023 $0.0102
+1.79%
$2.03 million $4
Aug 5, 2023 $0.00998
-1.47%
$2 million $51
Aug 4, 2023 $0.0101
-1.33%
$2.03 million $266
Aug 3, 2023 $0.0103
+0.88%
$2.05 million $2,527
Aug 2, 2023 $0.0102
+2.10%
$2.03 million $1,185
Aug 1, 2023 $0.00996
+0.26%
$1.99 million $270
Jul 31, 2023 $0.00994
-0.16%
$1.99 million $1,288
Jul 30, 2023 $0.00995
+2.30%
$1.99 million $1,575
Jul 29, 2023 $0.00973
-1.84%
$1.95 million $521
Jul 28, 2023 $0.00991
+2.11%
$1.98 million $68
Jul 27, 2023 $0.00971
-3.04%
$1.94 million $605
Jul 26, 2023 $0.01
-2.99%
$2 million $546
Jul 25, 2023 $0.0103
+0.56%
$2.06 million $69
Jul 24, 2023 $0.0103
+0.31%
$2.05 million $388
Jul 23, 2023 $0.0102
+0.88%
$2.05 million $379
Jul 22, 2023 $0.0101
-6.89%
$2.03 million $440
Jul 21, 2023 $0.0109
+2.07%
$2.18 million $290
Jul 20, 2023 $0.0107
+1.91%
$2.14 million $474
Jul 19, 2023 $0.0105
-5.84%
$2.1 million $1,952
Jul 18, 2023 $0.0111
+5.77%
$2.23 million $542
Jul 17, 2023 $0.0105
-1.07%
$2.1 million $2,307
Jul 16, 2023 $0.0106
+0.21%
$2.13 million $1,161
Jul 15, 2023 $0.0106
+1.89%
$2.12 million $4,167
Jul 14, 2023 $0.0104
+4.55%
$2.08 million $5,582
Jul 13, 2023 $0.00996
-9.01%
$1.99 million $7,787
Jul 12, 2023 $0.0109
-3.66%
$2.19 million $247
Jul 11, 2023 $0.0114
-0.02%
$2.27 million $486
Jul 10, 2023 $0.0113
-1.57%
$2.25 million $2,239
Jul 9, 2023 $0.0115
+5.12%
$2.29 million $1,703
Jul 8, 2023 $0.0109
-1.47%
$2.18 million $582
Jul 7, 2023 $0.0111
+5.62%
$2.21 million $152
Jul 6, 2023 $0.0105
-3.44%
$2.09 million $3,710
Jul 5, 2023 $0.0107
-3.55%
$2.14 million $1,457
Jul 4, 2023 $0.0111
-0.69%
$2.22 million $2,168
Jul 3, 2023 $0.0112
+1.57%
$2.23 million $8,166
Jul 2, 2023 $0.011
+2.63%
$2.2 million $1,101
Jul 1, 2023 $0.0107
+0.03%
$2.14 million $2,519
Jun 30, 2023 $0.0107
-0.54%
$2.14 million $13,757
Jun 29, 2023 $0.0107
-5.74%
$2.15 million $1,258
Jun 28, 2023 $0.0114
-1.78%
$2.28 million $1,739
Jun 27, 2023 $0.0116
+10.06%
$2.32 million $385
Jun 26, 2023 $0.0105
-9.91%
$2.11 million $727
Jun 25, 2023 $0.0117
+8.81%
$2.34 million $166
Jun 24, 2023 $0.0107
-4.73%
$2.15 million $924
Jun 23, 2023 $0.0113
+13.60%
$2.26 million $3,562