Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamecredits Historical Data

GAME Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2023 $0.00983
+1.74%
$1.97 million $104
Aug 10, 2023 $0.00966
-0.72%
$1.93 million $79
Aug 9, 2023 $0.00973
-0.61%
$1.95 million $72
Aug 8, 2023 $0.00979
-1.29%
$1.96 million $2,357
Aug 7, 2023 $0.00992
-2.33%
$1.98 million $777
Aug 6, 2023 $0.0102
+1.79%
$2.03 million $4
Aug 5, 2023 $0.00998
-1.47%
$2 million $51
Aug 4, 2023 $0.0101
-1.33%
$2.03 million $266
Aug 3, 2023 $0.0103
+0.88%
$2.05 million $2,527
Aug 2, 2023 $0.0102
+2.10%
$2.03 million $1,185
Aug 1, 2023 $0.00996
+0.26%
$1.99 million $270
Jul 31, 2023 $0.00994
-0.16%
$1.99 million $1,288
Jul 30, 2023 $0.00995
+2.30%
$1.99 million $1,575
Jul 29, 2023 $0.00973
-1.84%
$1.95 million $521
Jul 28, 2023 $0.00991
+2.11%
$1.98 million $68
Jul 27, 2023 $0.00971
-3.04%
$1.94 million $605
Jul 26, 2023 $0.01
-2.99%
$2 million $546
Jul 25, 2023 $0.0103
+0.56%
$2.06 million $69
Jul 24, 2023 $0.0103
+0.31%
$2.05 million $388
Jul 23, 2023 $0.0102
+0.88%
$2.05 million $379
Jul 22, 2023 $0.0101
-6.89%
$2.03 million $440
Jul 21, 2023 $0.0109
+2.07%
$2.18 million $290
Jul 20, 2023 $0.0107
+1.91%
$2.14 million $474
Jul 19, 2023 $0.0105
-5.84%
$2.1 million $1,952
Jul 18, 2023 $0.0111
+5.77%
$2.23 million $542
Jul 17, 2023 $0.0105
-1.07%
$2.1 million $2,307
Jul 16, 2023 $0.0106
+0.21%
$2.13 million $1,161
Jul 15, 2023 $0.0106
+1.89%
$2.12 million $4,167
Jul 14, 2023 $0.0104
+4.55%
$2.08 million $5,582
Jul 13, 2023 $0.00996
-9.01%
$1.99 million $7,787
Jul 12, 2023 $0.0109
-3.66%
$2.19 million $247
Jul 11, 2023 $0.0114
-0.02%
$2.27 million $486
Jul 10, 2023 $0.0113
-1.57%
$2.25 million $2,239
Jul 9, 2023 $0.0115
+5.12%
$2.29 million $1,703
Jul 8, 2023 $0.0109
-1.47%
$2.18 million $582
Jul 7, 2023 $0.0111
+5.62%
$2.21 million $152
Jul 6, 2023 $0.0105
-3.44%
$2.09 million $3,710
Jul 5, 2023 $0.0107
-3.55%
$2.14 million $1,457
Jul 4, 2023 $0.0111
-0.69%
$2.22 million $2,168
Jul 3, 2023 $0.0112
+1.57%
$2.23 million $8,166
Jul 2, 2023 $0.011
+2.63%
$2.2 million $1,101
Jul 1, 2023 $0.0107
+0.03%
$2.14 million $2,519
Jun 30, 2023 $0.0107
-0.54%
$2.14 million $13,757
Jun 29, 2023 $0.0107
-5.74%
$2.15 million $1,258
Jun 28, 2023 $0.0114
-1.78%
$2.28 million $1,739
Jun 27, 2023 $0.0116
+10.06%
$2.32 million $385
Jun 26, 2023 $0.0105
-9.91%
$2.11 million $727
Jun 25, 2023 $0.0117
+8.81%
$2.34 million $166
Jun 24, 2023 $0.0107
-4.73%
$2.15 million $924
Jun 23, 2023 $0.0113
+13.60%
$2.26 million $3,562