Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamecredits Historical Data

GAME Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2023 $0.00898
+3.42%
$1.8 million $847
Sep 29, 2023 $0.00868
+0.36%
$1.74 million $224
Sep 28, 2023 $0.00865
+5.15%
$1.73 million $3,697
Sep 27, 2023 $0.00822
-4.22%
$1.64 million $163
Sep 26, 2023 $0.00859
-0.47%
$1.72 million $665
Sep 25, 2023 $0.00863
-1.15%
$1.73 million $330
Sep 24, 2023 $0.00873
+1.72%
$1.75 million $394
Sep 23, 2023 $0.00858
-5.19%
$1.72 million $71
Sep 22, 2023 $0.00905
+5.61%
$1.81 million $466
Sep 21, 2023 $0.00857
-4.07%
$1.71 million $1,669
Sep 20, 2023 $0.00893
-4.23%
$1.79 million $1,443
Sep 19, 2023 $0.00931
+3.11%
$1.86 million $1,626
Sep 18, 2023 $0.00888
+1.51%
$1.78 million $154
Sep 17, 2023 $0.00875
-0.05%
$1.75 million $221
Sep 16, 2023 $0.00875
-5.93%
$1.75 million $116
Sep 15, 2023 $0.00931
+1.64%
$1.86 million $639
Sep 14, 2023 $0.00916
-3.22%
$1.83 million $210
Sep 13, 2023 $0.00946
+5.87%
$1.89 million $278
Sep 12, 2023 $0.00894
-1.37%
$1.79 million $482
Sep 11, 2023 $0.00906
+1.83%
$1.81 million $2,579
Sep 10, 2023 $0.0089
+2.96%
$1.78 million $72
Sep 9, 2023 $0.00864
-9.66%
$1.73 million $397
Sep 8, 2023 $0.00957
+2.63%
$1.91 million $191
Sep 7, 2023 $0.00932
+2.12%
$1.86 million $1,167
Sep 6, 2023 $0.00913
-7.03%
$1.83 million $1,645
Sep 5, 2023 $0.00982
+7.91%
$1.96 million $1,001
Sep 4, 2023 $0.0091
-2.16%
$1.82 million $443
Sep 3, 2023 $0.0093
-0.78%
$1.86 million $1,361
Sep 2, 2023 $0.00938
-7.43%
$1.88 million $742
Sep 1, 2023 $0.0101
+4.51%
$2.03 million $652
Aug 31, 2023 $0.00969
-17.93%
$1.94 million $3,262
Aug 30, 2023 $0.0118
+15.32%
$2.36 million $4,227
Aug 29, 2023 $0.0102
+8.44%
$2.05 million $3,645
Aug 28, 2023 $0.00945
-3.06%
$1.89 million $162
Aug 27, 2023 $0.00974
-0.72%
$1.95 million $439
Aug 26, 2023 $0.00981
+9.49%
$1.96 million $284
Aug 25, 2023 $0.00896
-12.47%
$1.79 million $1,328
Aug 24, 2023 $0.0102
+15.38%
$2.05 million $1,244
Aug 23, 2023 $0.00887
-9.15%
$1.77 million $674
Aug 22, 2023 $0.00973
+14.17%
$1.95 million $7,251
Aug 21, 2023 $0.00852
-1.81%
$1.7 million $1,295
Aug 20, 2023 $0.00868
-10.31%
$1.74 million $240
Aug 19, 2023 $0.00968
+0.25%
$1.94 million $385
Aug 18, 2023 $0.00965
+2.28%
$1.93 million $394
Aug 17, 2023 $0.00944
+6.91%
$1.89 million $915
Aug 16, 2023 $0.00883
-2.51%
$1.77 million $491
Aug 15, 2023 $0.00905
-5.35%
$1.81 million $434
Aug 14, 2023 $0.00956
+0.34%
$1.91 million $251
Aug 13, 2023 $0.00953
-0.66%
$1.91 million $1,003
Aug 12, 2023 $0.00959
-2.41%
$1.92 million $349