Gamecredits Historical Data

GAME Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.0103
-20.76%
$ 2.05 million $ 39,336
Nov 20, 2023 $ 0.0129
-9.71%
$ 2.59 million $ 5,429
Nov 19, 2023 $ 0.0143
+6.41%
$ 2.87 million $ 1,840
Nov 18, 2023 $ 0.0135
-0.70%
$ 2.69 million $ 853
Nov 17, 2023 $ 0.0136
-2.79%
$ 2.71 million $ 4,349
Nov 16, 2023 $ 0.0139
-8.73%
$ 2.79 million $ 3,195
Nov 15, 2023 $ 0.0153
+6.89%
$ 3.06 million $ 14,886
Nov 14, 2023 $ 0.0143
-6.16%
$ 2.86 million $ 16,592
Nov 13, 2023 $ 0.0152
+1.35%
$ 3.05 million $ 7,166
Nov 12, 2023 $ 0.015
-10.21%
$ 3.01 million $ 5,674
Nov 11, 2023 $ 0.0167
+4.54%
$ 3.35 million $ 23,317
Nov 10, 2023 $ 0.016
+3.95%
$ 3.2 million $ 5,175
Nov 9, 2023 $ 0.0154
+5.36%
$ 3.08 million $ 7,893
Nov 8, 2023 $ 0.0146
+6.79%
$ 2.93 million $ 6,176
Nov 7, 2023 $ 0.0137
+1.75%
$ 2.74 million $ 4,211
Nov 6, 2023 $ 0.0135
+1.47%
$ 2.69 million $ 4,116
Nov 5, 2023 $ 0.0133
+6.24%
$ 2.65 million $ 3,893
Nov 4, 2023 $ 0.0129
+0.00%
$ 2.58 million $ 3,553
Nov 3, 2023 $ 0.0129
+2.57%
$ 2.58 million $ 1,727
Nov 2, 2023 $ 0.0126
+0.75%
$ 2.52 million $ 3,693
Nov 1, 2023 $ 0.0125
-1.07%
$ 2.5 million $ 6,268
Oct 31, 2023 $ 0.0126
-1.50%
$ 2.53 million $ 1,966
Oct 30, 2023 $ 0.0128
+3.70%
$ 2.56 million $ 3,057
Oct 29, 2023 $ 0.0124
-4.20%
$ 2.47 million $ 4,726
Oct 28, 2023 $ 0.0129
+2.43%
$ 2.58 million $ 4,040
Oct 27, 2023 $ 0.0126
+5.91%
$ 2.52 million $ 10,006
Oct 26, 2023 $ 0.0119
+5.26%
$ 2.38 million $ 14,910
Oct 25, 2023 $ 0.0113
+13.96%
$ 2.26 million $ 7,436
Oct 24, 2023 $ 0.0099
-6.71%
$ 1.98 million $ 2,492
Oct 23, 2023 $ 0.0106
+8.78%
$ 2.12 million $ 357
Oct 22, 2023 $ 0.00977
-1.48%
$ 1.95 million $ 1,473
Oct 21, 2023 $ 0.00991
+3.25%
$ 1.98 million $ 1,061
Oct 20, 2023 $ 0.00969
+3.44%
$ 1.94 million $ 483
Oct 19, 2023 $ 0.00937
-1.03%
$ 1.87 million $ 32
Oct 18, 2023 $ 0.00946
-6.23%
$ 1.89 million $ 259
Oct 17, 2023 $ 0.0101
+4.84%
$ 2.02 million $ 521
Oct 16, 2023 $ 0.00963
+0.32%
$ 1.93 million $ 1,057
Oct 15, 2023 $ 0.00958
+10.79%
$ 1.92 million $ 3,334
Oct 14, 2023 $ 0.00865
-2.22%
$ 1.73 million $ 10
Oct 13, 2023 $ 0.00884
-0.89%
$ 1.77 million $ 211
Oct 12, 2023 $ 0.00892
-4.06%
$ 1.78 million $ 721
Oct 11, 2023 $ 0.0093
+11.80%
$ 1.86 million $ 704
Oct 10, 2023 $ 0.00832
-3.00%
$ 1.66 million $ 483
Oct 9, 2023 $ 0.00858
-4.18%
$ 1.72 million $ 1,109
Oct 8, 2023 $ 0.00895
-5.33%
$ 1.79 million $ 346
Oct 7, 2023 $ 0.00945
+6.37%
$ 1.89 million $ 1,505
Oct 6, 2023 $ 0.00889
+0.74%
$ 1.78 million $ 445
Oct 5, 2023 $ 0.00886
+1.47%
$ 1.77 million $ 173
Oct 4, 2023 $ 0.00873
-0.22%
$ 1.75 million $ 595
Oct 3, 2023 $ 0.00875
-2.28%
$ 1.75 million $ 699