Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamecredits Historical Data

GAME Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2024 $0.00859
-0.48%
$1.72 million $2,134
Jan 7, 2024 $0.00863
-4.13%
$1.73 million $132
Jan 6, 2024 $0.009
+2.29%
$1.8 million $964
Jan 5, 2024 $0.0088
+2.75%
$1.76 million $7,821
Jan 4, 2024 $0.00856
-1.13%
$1.71 million $854
Jan 3, 2024 $0.00866
+3.18%
$1.73 million $5,054
Jan 2, 2024 $0.00839
+29.29%
$1.68 million $3,392
Jan 1, 2024 $0.00649
-26.72%
$1.3 million $728
Dec 31, 2023 $0.00885
+4.06%
$1.77 million $2,509
Dec 30, 2023 $0.00851
+2.13%
$1.7 million $1,038
Dec 29, 2023 $0.00833
-5.11%
$1.67 million $2,876
Dec 28, 2023 $0.00878
-0.41%
$1.76 million $981
Dec 27, 2023 $0.00882
-0.41%
$1.76 million $1,652
Dec 26, 2023 $0.00885
-1.22%
$1.77 million $1,417
Dec 25, 2023 $0.00896
+0.76%
$1.79 million $15,027
Dec 24, 2023 $0.0089
-6.13%
$1.78 million $5,380
Dec 23, 2023 $0.00948
-2.10%
$1.9 million $521
Dec 22, 2023 $0.00968
+2.87%
$1.94 million $6,064
Dec 21, 2023 $0.00941
+0.43%
$1.88 million $2,221
Dec 20, 2023 $0.00937
+0.87%
$1.87 million $1,743
Dec 19, 2023 $0.00929
+3.92%
$1.86 million $755
Dec 18, 2023 $0.00894
-1.74%
$1.79 million $5,310
Dec 17, 2023 $0.0091
-0.33%
$1.82 million $740
Dec 16, 2023 $0.00913
-4.74%
$1.83 million $2,124
Dec 15, 2023 $0.00958
-3.71%
$1.92 million $629
Dec 14, 2023 $0.00995
+0.53%
$1.99 million $1,789
Dec 13, 2023 $0.0099
+1.47%
$1.98 million $1,856
Dec 12, 2023 $0.00976
+3.19%
$1.95 million $3,882
Dec 11, 2023 $0.00946
-9.17%
$1.89 million $7,844
Dec 10, 2023 $0.0104
+8.95%
$2.08 million $14,162
Dec 9, 2023 $0.00956
+4.05%
$1.91 million $3,307
Dec 8, 2023 $0.00919
+9.36%
$1.84 million $12,818
Dec 7, 2023 $0.0084
+0.23%
$1.68 million $3,885
Dec 6, 2023 $0.00839
-6.70%
$1.68 million $22,093
Dec 5, 2023 $0.00899
+6.93%
$1.8 million $16,828
Dec 4, 2023 $0.00841
+4.20%
$1.68 million $8,535
Dec 3, 2023 $0.00804
-0.14%
$1.61 million $13,612
Dec 2, 2023 $0.00805
+12.31%
$1.61 million $15,244
Dec 1, 2023 $0.00722
+0.44%
$1.44 million $17,779
Nov 30, 2023 $0.00716
-9.21%
$1.43 million $29,654
Nov 29, 2023 $0.00788
-8.20%
$1.58 million $17,061
Nov 28, 2023 $0.00859
-4.57%
$1.72 million $42,862
Nov 27, 2023 $0.009
-5.73%
$1.8 million $13,602
Nov 26, 2023 $0.00954
+0.37%
$1.91 million $6,955
Nov 25, 2023 $0.00951
+0.47%
$1.9 million $8,819
Nov 24, 2023 $0.00946
+3.91%
$1.89 million $29,381
Nov 23, 2023 $0.00911
-6.67%
$1.82 million $35,492
Nov 22, 2023 $0.00977
-4.37%
$1.95 million $20,385
Nov 21, 2023 $0.0103
-20.76%
$2.05 million $39,336
Nov 20, 2023 $0.0129
-9.71%
$2.59 million $5,429