Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamecredits Historical Data

GAME Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2024 $0.00932
-1.46%
$1.86 million $929
Apr 16, 2024 $0.00946
-1.71%
$1.89 million $1,898
Apr 15, 2024 $0.00963
+3.31%
$1.93 million $534
Apr 14, 2024 $0.00932
-0.91%
$1.86 million $536
Apr 13, 2024 $0.0094
-5.01%
$1.88 million $541
Apr 12, 2024 $0.0099
-6.10%
$1.98 million $3,137
Apr 11, 2024 $0.0105
+0.21%
$2.11 million $683
Apr 10, 2024 $0.0105
-3.81%
$2.11 million $12,120
Apr 9, 2024 $0.0109
-5.89%
$2.19 million $14,660
Apr 8, 2024 $0.0116
-1.55%
$2.33 million $1,647
Apr 7, 2024 $0.0118
-0.96%
$2.36 million $2,017
Apr 6, 2024 $0.0119
-1.66%
$2.39 million $2,966
Apr 5, 2024 $0.0121
+8.87%
$2.43 million $3,025
Apr 4, 2024 $0.0111
-3.85%
$2.23 million $1,495
Apr 3, 2024 $0.0116
+0.61%
$2.32 million $1,079
Apr 2, 2024 $0.0115
-0.05%
$2.3 million $1,546
Apr 1, 2024 $0.0115
-0.97%
$2.31 million $1,618
Mar 31, 2024 $0.0117
+0.75%
$2.33 million $3,207
Mar 30, 2024 $0.0116
+0.22%
$2.31 million $765
Mar 29, 2024 $0.0115
+2.33%
$2.31 million $1,766
Mar 28, 2024 $0.0113
-3.44%
$2.26 million $1,269
Mar 27, 2024 $0.0117
+0.36%
$2.34 million $906
Mar 26, 2024 $0.0116
+0.96%
$2.33 million $1,654
Mar 25, 2024 $0.012
+2.33%
$2.4 million $2,574
Mar 24, 2024 $0.0117
-0.23%
$2.35 million $1,239
Mar 23, 2024 $0.0118
+4.91%
$2.35 million $3,574
Mar 22, 2024 $0.0112
-7.45%
$2.24 million $5,454
Mar 21, 2024 $0.0121
-0.75%
$2.42 million $7,170
Mar 20, 2024 $0.0122
+8.93%
$2.44 million $5,687
Mar 19, 2024 $0.0112
-1.02%
$2.24 million $18,347
Mar 18, 2024 $0.0113
-0.83%
$2.26 million $1,549
Mar 17, 2024 $0.0114
+2.55%
$2.28 million $2,675
Mar 16, 2024 $0.0111
-2.25%
$2.23 million $2,593
Mar 15, 2024 $0.0114
-5.03%
$2.28 million $9,081
Mar 14, 2024 $0.012
-6.41%
$2.4 million $16,441
Mar 13, 2024 $0.0128
+1.78%
$2.56 million $7,580
Mar 12, 2024 $0.0126
+1.87%
$2.52 million $6,290
Mar 11, 2024 $0.0124
+2.06%
$2.47 million $6,642
Mar 10, 2024 $0.0121
+0.99%
$2.42 million $3,417
Mar 9, 2024 $0.012
-5.81%
$2.4 million $8,898
Mar 8, 2024 $0.012
-5.10%
$2.39 million $4,066
Mar 7, 2024 $0.0126
-3.48%
$2.52 million $14,624
Mar 6, 2024 $0.0131
+4.11%
$2.61 million $6,772
Mar 5, 2024 $0.0125
-11.16%
$2.51 million $18,313
Mar 4, 2024 $0.0141
+3.13%
$2.82 million $17,681
Mar 3, 2024 $0.0137
+9.91%
$2.74 million $17,753
Mar 2, 2024 $0.0125
+24.61%
$2.49 million $56,050
Mar 1, 2024 $0.00999
-4.98%
$2 million $8,682
Feb 29, 2024 $0.0105
-1.88%
$2.1 million $12,764
Feb 28, 2024 $0.0107
+1.84%
$2.14 million $3,885