Gamecredits Historical Data

GAME Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28 $ 0.0182
-0.76%
$ -- $ 2,919
Mar 21 $ 0.0185
+3.30%
$ -- $ 2,916
Mar 14 $ 0.0179
-0.67%
$ -- $ 2,892
Mar 7 $ 0.0179
-0.61%
$ -- $ 2,897
Feb 29 $ 0.0177
-6.95%
$ -- $ 2,930
Feb 22 $ 0.0188
-1.21%
$ -- $ 2,995
Feb 15 $ 0.019
+9.17%
$ -- $ 2,944
Feb 8 $ 0.0176
+8.82%
$ -- $ 2,689
Feb 1 $ 0.0164
+1.54%
$ -- $ 2,646
Jan 25 $ 0.0161
-5.85%
$ -- $ 2,685
Jan 18 $ 0.0175
+4.61%
$ -- $ 2,762
Jan 11 $ 0.0166
-14.58%
$ -- $ 2,894
Jan 4 $ 0.0194
+2.97%
$ -- $ 3,100
Dec 28 $ 0.0187
+2.13%
$ -- $ 3,009
Dec 21 $ 0.0184
-3.52%
$ -- $ 3,062
Dec 14 $ 0.0192
-0.05%
$ -- $ 3,180
Dec 7 $ 0.0189
+10.26%
$ -- $ 2,953
Nov 30 $ 0.0171
+4.08%
$ -- $ 2,602
Nov 23 $ 0.0161
-5.56%
$ -- $ 2,408
Nov 16 $ 0.0176
+15.12%
$ -- $ 1,294
Download