Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamecredits Historical Data

GAME
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.000239
-2.15%
$47,746 $12
Sep 7 $0.000246
-19.47%
$-- $127
Aug 31 $0.000311
+5.48%
$62,180 $4
Aug 24 $0.000311
-2.58%
$62,131 $27
Aug 17 $0.000317
+24.08%
$63,882 $23
Aug 10 $0.000283
+0.00%
$-- $1
Jul 27 $0.00025
-2.19%
$-- $4
Jul 20 $0.000258
+0.00%
$-- $1
Jul 13 $0.000258
+6.11%
$-- $2
Jul 6 $0.000248
-1.39%
$49,675 $23
Jun 29 $0.000219
+0.00%
$-- $1
Jun 22 $0.000258
+7.69%
$-- $10
Jun 15 $0.000251
+0.00%
$-- $0
Jun 8 $0.000275
+4.41%
$-- $15
Jun 1 $0.000314
+0.00%
$-- $2
May 25 $0.000317
-11.61%
$-- $40
May 18 $0.00036
+0.26%
$-- $5
May 11 $0.000393
+4.45%
$-- $6
May 4 $0.000406
-21.76%
$-- $92
Feb 23 $0.000323
+0.00%
$-- $9
Feb 2 $0.000477
+0.00%
$-- $21
Jan 5 $0.000289
+0.00%
$-- $16
Dec 8 $0.000944
+0.00%
$-- $146
Aug 11 $0.00397
-2.05%
$-- $9.53 million
Aug 4 $0.00394
+6.78%
$809,600 $5.09 million
Jul 28 $0.00368
-0.65%
$736,800 $7.4 million
Jul 21 $0.00369
-2.74%
$740,000 $7.9 million
Jul 14 $0.00372
+7.70%
$759,600 $8.38 million
Jul 7 $0.00346
+11.50%
$690,800 $7.92 million
Jun 30 $0.00314
+10.86%
$621,000 $6.45 million
Jun 23 $0.00278
+3.97%
$566,200 $7.5 million
Jun 16 $0.00282
-7.94%
$533,800 $8.06 million
Jun 9 $0.00306
-6.58%
$611,600 $14.66 million
Jun 2 $0.00328
+0.12%
$655,800 $14.45 million
May 26 $0.00328
-9.13%
$656,600 $9.85 million
May 19 $0.00361
-0.93%
$722,600 $13.25 million
May 12 $0.00359
-6.99%
$728,400 $9.58 million
May 5 $0.00387
+7.99%
$771,030 $9.78 million
Apr 28 $0.00359
-6.61%
$717,400 $8.14 million
Apr 21 $0.00384
+3.87%
$768,400 $8.87 million
Apr 14 $0.00374
+8.31%
$740,000 $6.44 million
Apr 7 $0.0035
+15.20%
$689,200 $11.03 million
Mar 31 $0.00302
-8.54%
$604,000 $8.67 million
Mar 24 $0.0033
-5.80%
$659,600 $25.63 million
Mar 17 $0.00348
-3.52%
$698,200 $51.24 million
Mar 10 $0.00355
+6.73%
$717,800 $54.88 million
Mar 3 $0.00353
-17.11%
$665,200 $45.6 million
Feb 24 $0.00425
-11.13%
$850,800 $8.67 million
Feb 17 $0.0048
-3.46%
$962,800 $3.75 million
Feb 10 $0.00484
+1.00%
$977,200 $3.76 million
Download