Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Okayeg Historical Data

OKAYEG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2024 $0.0₅822
+9.63%
$3.46 million $61,187
Dec 28, 2024 $0.0₅75
+0.86%
$3.16 million $51,320
Dec 27, 2024 $0.0₅75
-8.48%
$3.15 million $49,050
Dec 26, 2024 $0.0₅815
-15.32%
$3.43 million $48,042
Dec 25, 2024 $0.0₅978
-0.73%
$4.12 million $49,811
Dec 24, 2024 $0.0₅986
+8.34%
$4.15 million $59,071
Dec 23, 2024 $0.0₅895
+6.01%
$3.76 million $130,547
Dec 22, 2024 $0.0₅845
+4.23%
$3.56 million $60,479
Dec 21, 2024 $0.0₅81
-8.21%
$3.41 million $189,235
Dec 20, 2024 $0.0₅882
-3.83%
$3.71 million $10,752
Dec 19, 2024 $0.0₅917
-8.48%
$3.86 million $7,990
Dec 18, 2024 $0.00001
-18.32%
$4.22 million $11,962
Dec 17, 2024 $0.0000123
-2.23%
$5.16 million $110,095
Dec 16, 2024 $0.0000126
-19.49%
$5.28 million $10,615
Dec 15, 2024 $0.0000155
+0.90%
$6.52 million $8,275
Dec 14, 2024 $0.0000154
+33.63%
$6.46 million $8,378
Dec 13, 2024 $0.0000115
-13.84%
$4.83 million $15,132
Dec 12, 2024 $0.0000133
-23.89%
$5.61 million $33,670
Dec 11, 2024 $0.0000175
+34.96%
$7.38 million $11,877
Dec 10, 2024 $0.0000129
-13.28%
$5.44 million $10,948
Dec 9, 2024 $0.0000147
-21.65%
$6.18 million $16,702
Dec 8, 2024 $0.0000188
-1.31%
$7.93 million $90,884
Dec 7, 2024 $0.0000191
+2.91%
$8.02 million $32,470
Dec 6, 2024 $0.0000186
+8.44%
$7.83 million $43,456
Dec 5, 2024 $0.0000173
-2.58%
$7.27 million $63,728
Dec 4, 2024 $0.0000124
-1.37%
$-- $207,282
Dec 3, 2024 $0.0000127
+39.32%
$5.34 million $203,709
Dec 2, 2024 $0.0₅914
-24.54%
$3.84 million $16,675
Dec 1, 2024 $0.0000121
+10.33%
$5.1 million $360,267
Nov 30, 2024 $0.0000113
+46.41%
$4.75 million $527,800
Nov 29, 2024 $0.0₅769
+0.10%
$3.24 million $85,282
Nov 28, 2024 $0.0₅766
-16.92%
$3.22 million $101,377
Nov 27, 2024 $0.0₅931
+27.79%
$3.92 million $135,702
Nov 26, 2024 $0.0₅729
+8.35%
$3.07 million $79,220
Nov 25, 2024 $0.0₅672
-6.78%
$2.83 million $6,346
Nov 24, 2024 $0.0₅721
-6.93%
$3.04 million $115,837
Nov 23, 2024 $0.0₅773
-7.01%
$3.25 million $66,015
Nov 22, 2024 $0.0₅832
-16.32%
$3.5 million $116,984
Nov 21, 2024 $0.0₅995
+6.47%
$4.19 million $244,513
Nov 20, 2024 $0.0₅916
+4.54%
$3.48 million $10,732
Nov 19, 2024 $0.0₅873
-10.76%
$3.67 million $135,258
Nov 18, 2024 $0.0₅978
-16.78%
$4.12 million $382,392
Nov 17, 2024 $0.0000116
-8.01%
$4.87 million $176,004
Nov 16, 2024 $0.0000126
-30.20%
$5.28 million $440,224
Nov 15, 2024 $0.000018
+17.30%
$7.57 million $546,186
Nov 14, 2024 $0.0000142
-14.86%
$5.99 million $2.28 million
Nov 13, 2024 $0.0000167
+27.92%
$7.04 million $3.63 million
Nov 12, 2024 $0.0000131
+2.99%
$5.5 million $456,935
Nov 11, 2024 $0.0000127
+25.72%
$5.34 million $1.71 million
Nov 10, 2024 $0.0000101
-25.43%
$4.25 million $410,749