Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Okayeg Historical Data

OKAYEG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2025 $0.0₅404
+7.25%
$1.7 million $944
Feb 16, 2025 $0.0₅377
-4.45%
$1.59 million $444
Feb 15, 2025 $0.0₅395
-0.64%
$1.66 million $538
Feb 14, 2025 $0.0₅38
+5.55%
$1.6 million $762
Feb 13, 2025 $0.0₅36
-3.76%
$1.51 million $608
Feb 12, 2025 $0.0₅375
-7.84%
$1.58 million $1,225
Feb 11, 2025 $0.0₅408
-5.57%
$1.71 million $802
Feb 10, 2025 $0.0₅432
+4.19%
$1.82 million $398
Feb 9, 2025 $0.0₅417
+9.11%
$1.75 million $1,297
Feb 8, 2025 $0.0₅382
+9.00%
$1.61 million $798
Feb 7, 2025 $0.0₅352
-19.14%
$1.48 million $1,447
Feb 6, 2025 $0.0₅434
-17.14%
$1.82 million $1,234
Feb 5, 2025 $0.0₅52
-1.67%
$2.19 million $552
Feb 4, 2025 $0.0₅529
-11.70%
$2.22 million $2,865
Feb 3, 2025 $0.0₅596
+21.94%
$2.51 million $5,646
Feb 2, 2025 $0.0₅493
-19.60%
$2.07 million $2,040
Feb 1, 2025 $0.0₅638
-12.68%
$2.68 million $1,509
Jan 31, 2025 $0.0₅757
+6.04%
$3.19 million $3,552
Jan 30, 2025 $0.0₅706
+20.88%
$2.97 million $1,987
Jan 29, 2025 $0.0₅591
+1.87%
$2.49 million $997
Jan 28, 2025 $0.0₅579
-18.43%
$2.43 million $3,287
Jan 27, 2025 $0.0₅708
-11.50%
$2.98 million $4,007
Jan 26, 2025 $0.0₅743
+7.65%
$3.13 million $7,373
Jan 25, 2025 $0.0₅703
+4.62%
$2.96 million $3,722
Jan 24, 2025 $0.0₅676
+7.05%
$2.84 million $3,265
Jan 23, 2025 $0.0₅628
+2.26%
$2.64 million $4,626
Jan 22, 2025 $0.0₅562
-4.11%
$2.36 million $2,196
Jan 21, 2025 $0.0₅609
-3.09%
$2.56 million $56,268
Jan 20, 2025 $0.0₅612
+4.31%
$2.57 million $364,309
Jan 19, 2025 $0.0₅588
-22.06%
$2.47 million $435,573
Jan 18, 2025 $0.0₅758
-24.10%
$3.19 million $278,569
Jan 17, 2025 $0.0₅92
+23.10%
$3.87 million $7,656
Jan 16, 2025 $0.0₅696
-24.13%
$2.93 million $6,343
Jan 15, 2025 $0.0₅928
+27.61%
$3.9 million $6,158
Jan 14, 2025 $0.0₅706
+2.92%
$2.97 million $34,420
Jan 13, 2025 $0.0₅667
-4.27%
$2.81 million $110,215
Jan 12, 2025 $0.0₅698
-0.65%
$2.94 million $14,347
Jan 11, 2025 $0.0₅702
-6.62%
$2.95 million $2,163
Jan 10, 2025 $0.0₅752
+5.60%
$3.16 million $44,376
Jan 9, 2025 $0.0₅701
-7.12%
$2.95 million $31,880
Jan 8, 2025 $0.0₅759
-10.76%
$3.19 million $6,811
Jan 7, 2025 $0.0₅875
-18.35%
$3.68 million $440,372
Jan 6, 2025 $0.0000107
+9.60%
$4.52 million $3,233
Jan 5, 2025 $0.0₅988
-19.62%
$4.16 million $8,115
Jan 4, 2025 $0.0000124
+35.21%
$5.23 million $7,815
Jan 3, 2025 $0.0₅925
+20.31%
$3.89 million $92,806
Jan 2, 2025 $0.0₅768
-13.01%
$3.23 million $403,042
Jan 1, 2025 $0.0₅883
-8.28%
$3.71 million $70,281
Dec 31, 2024 $0.0₅963
+6.72%
$4.05 million $83,558
Dec 30, 2024 $0.0₅903
+9.76%
$3.8 million $72,215