Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Okayeg Historical Data

OKAYEG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2025 $0.0₅405
+2.06%
$-- $1,012
Apr 7, 2025 $0.0₅376
-3.07%
$1.58 million $1,591
Apr 6, 2025 $0.0₅368
-23.25%
$1.55 million $1,062
Apr 5, 2025 $0.0₅479
+13.92%
$2.01 million $1,323
Apr 4, 2025 $0.0₅42
-3.02%
$1.77 million $1,679
Apr 3, 2025 $0.0₅433
-3.12%
$1.82 million $1,589
Apr 2, 2025 $0.0₅438
-21.23%
$1.84 million $867
Apr 1, 2025 $0.0₅544
+0.11%
$2.29 million $1,321
Mar 31, 2025 $0.0₅543
+10.17%
$2.28 million $911
Mar 30, 2025 $0.0₅493
-7.15%
$2.07 million $508
Mar 29, 2025 $0.0₅531
-10.36%
$2.23 million $2,340
Mar 28, 2025 $0.0₅571
-16.61%
$2.4 million $1,313
Mar 27, 2025 $0.0₅684
-4.97%
$2.88 million $1,844
Mar 26, 2025 $0.0₅729
-8.24%
$3.06 million $1,354
Mar 25, 2025 $0.0₅827
+9.58%
$3.48 million $1,472
Mar 24, 2025 $0.0₅753
-8.62%
$3.17 million $3,204
Mar 23, 2025 $0.0₅793
+36.43%
$3.33 million $2,077
Mar 22, 2025 $0.0₅581
+1.60%
$2.45 million $888
Mar 21, 2025 $0.0₅546
-10.58%
$2.3 million $936
Mar 20, 2025 $0.0₅593
-11.38%
$2.5 million $1,999
Mar 19, 2025 $0.0₅728
+9.17%
$3.06 million $5,112
Mar 18, 2025 $0.0₅58
+19.74%
$2.44 million $1,523
Mar 17, 2025 $0.0₅484
+30.10%
$2.04 million $1,473
Mar 16, 2025 $0.0₅373
-15.65%
$1.57 million $1,382
Mar 15, 2025 $0.0₅44
+32.07%
$1.85 million $1,345
Mar 14, 2025 $0.0₅346
+46.02%
$1.45 million $1,376
Mar 13, 2025 $0.0₅261
+0.22%
$1.1 million $425
Mar 12, 2025 $0.0₅24
-17.20%
$1.01 million $825
Mar 11, 2025 $0.0₅286
+14.89%
$1.2 million $902
Mar 10, 2025 $0.0₅251
-22.26%
$1.06 million $529
Mar 9, 2025 $0.0₅318
-1.36%
$1.34 million $319
Mar 8, 2025 $0.0₅323
+2.89%
$1.36 million $277
Mar 7, 2025 $0.0₅314
-2.80%
$1.32 million $214
Mar 6, 2025 $0.0₅321
-5.07%
$1.35 million $560
Mar 5, 2025 $0.0₅342
+0.11%
$1.44 million $453
Mar 4, 2025 $0.0₅327
+5.21%
$1.38 million $863
Mar 3, 2025 $0.0₅318
-16.39%
$1.34 million $1,131
Mar 2, 2025 $0.0₅38
+29.84%
$1.6 million $422
Mar 1, 2025 $0.0₅293
-1.88%
$1.23 million $289
Feb 28, 2025 $0.0₅299
+1.37%
$1.26 million $333
Feb 27, 2025 $0.0₅292
-0.95%
$1.23 million $462
Feb 26, 2025 $0.0₅281
-2.68%
$1.18 million $2,992
Feb 25, 2025 $0.0₅285
+3.47%
$1.2 million $6,658
Feb 24, 2025 $0.0₅297
+16.87%
$1.25 million $3,409
Feb 23, 2025 $0.0₅254
-15.05%
$1.07 million $671
Feb 22, 2025 $0.0₅298
+1.34%
$1.25 million $703
Feb 21, 2025 $0.0₅294
-13.29%
$1.24 million $950
Feb 20, 2025 $0.0₅339
+1.60%
$1.42 million $307
Feb 19, 2025 $0.0₅335
-2.25%
$1.41 million $401
Feb 18, 2025 $0.0₅343
-15.19%
$1.44 million $746