Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Okayeg Historical Data

OKAYEG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2025 $0.0000101
-3.13%
$4.25 million $444
Jul 28, 2025 $0.0000104
-3.69%
$4.38 million $334
Jul 27, 2025 $0.0000105
-10.58%
$4.4 million $288
Jul 26, 2025 $0.0000117
-2.89%
$4.91 million $531
Jul 25, 2025 $0.000012
+7.94%
$5.06 million $349
Jul 24, 2025 $0.0000112
+10.05%
$4.7 million $633
Jul 23, 2025 $0.0000102
-16.08%
$4.27 million $493
Jul 22, 2025 $0.0000121
-9.56%
$5.09 million $889
Jul 21, 2025 $0.0000137
+3.06%
$5.75 million $345
Jul 20, 2025 $0.0000133
+4.43%
$5.58 million $502
Jul 19, 2025 $0.0000127
-8.63%
$5.34 million $1,239
Jul 18, 2025 $0.0000139
-10.04%
$5.84 million $832
Jul 17, 2025 $0.0000157
+9.79%
$6.59 million $979
Jul 16, 2025 $0.0000143
+3.27%
$6.01 million $1,124
Jul 15, 2025 $0.0000138
+4.05%
$5.81 million $595
Jul 14, 2025 $0.0000133
+1.45%
$5.59 million $1,071
Jul 13, 2025 $0.000013
+26.46%
$5.46 million $396
Jul 12, 2025 $0.0000103
-4.45%
$4.32 million $165
Jul 11, 2025 $0.0000107
-11.39%
$4.51 million $811
Jul 10, 2025 $0.0000128
+14.41%
$5.38 million $945
Jul 9, 2025 $0.0000112
+22.87%
$4.73 million $567
Jul 8, 2025 $0.0₅915
+9.71%
$3.85 million $513
Jul 7, 2025 $0.0₅833
-7.85%
$3.5 million $453
Jul 6, 2025 $0.0₅922
-2.10%
$3.88 million $502
Jul 5, 2025 $0.0₅941
+11.89%
$3.96 million $570
Jul 4, 2025 $0.0₅843
-2.36%
$3.55 million $669
Jul 3, 2025 $0.0₅87
+9.49%
$3.66 million $520
Jul 2, 2025 $0.0₅796
+36.16%
$3.35 million $972
Jul 1, 2025 $0.0₅591
-9.59%
$2.46 million $309
Jun 30, 2025 $0.0₅657
+1.24%
$2.76 million $283
Jun 29, 2025 $0.0₅645
-2.26%
$2.71 million $151
Jun 28, 2025 $0.0₅628
+3.38%
$2.64 million $132
Jun 27, 2025 $0.0₅605
+0.91%
$2.55 million $136
Jun 26, 2025 $0.0₅598
-5.60%
$2.52 million $366
Jun 25, 2025 $0.0₅634
-12.33%
$2.67 million $517
Jun 24, 2025 $0.0₅723
+9.91%
$3.04 million $271
Jun 23, 2025 $0.0₅657
+10.42%
$2.76 million $252
Jun 22, 2025 $0.0₅595
-4.90%
$2.5 million $293
Jun 21, 2025 $0.0₅609
-15.98%
$2.56 million $210
Jun 20, 2025 $0.0₅724
-0.62%
$3.04 million $561
Jun 19, 2025 $0.0₅666
-10.63%
$2.8 million $408
Jun 18, 2025 $0.0₅739
-8.79%
$3.11 million $231
Jun 17, 2025 $0.0₅81
+2.80%
$3.41 million $519
Jun 16, 2025 $0.0₅794
+5.59%
$3.34 million $699
Jun 15, 2025 $0.0₅752
+2.14%
$3.16 million $261
Jun 14, 2025 $0.0₅74
-3.22%
$3.11 million $153
Jun 13, 2025 $0.0₅764
-8.88%
$3.21 million $929
Jun 12, 2025 $0.0₅805
-4.70%
$3.39 million $565
Jun 11, 2025 $0.0₅844
-5.37%
$3.55 million $1,621
Jun 10, 2025 $0.0₅929
+27.58%
$3.91 million $2,323