Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Okayeg Historical Data

OKAYEG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2025 $0.0₅136
+11.92%
$-- $113
Dec 24, 2025 $0.0₅118
-0.59%
$-- $7
Dec 23, 2025 $0.0₅117
+0.00%
$-- $60
Dec 22, 2025 $0.0₅119
+2.64%
$-- $121
Dec 20, 2025 $0.0₅122
-0.38%
$-- $35
Dec 19, 2025 $0.0₅124
+8.71%
$506,775 $103
Dec 18, 2025 $0.0₅114
-0.36%
$479,679 $651
Dec 17, 2025 $0.0₅116
-6.67%
$487,535 $567
Dec 16, 2025 $0.0₅124
-9.49%
$521,947 $514
Dec 15, 2025 $0.0₅137
-7.03%
$577,646 $314
Dec 14, 2025 $0.0₅143
-0.50%
$-- $286
Dec 13, 2025 $0.0₅143
+0.34%
$599,870 $281
Dec 12, 2025 $0.0₅148
+0.00%
$-- $280
Dec 11, 2025 $0.0₅151
+0.00%
$-- $271
Dec 10, 2025 $0.0₅151
+0.00%
$-- $255
Dec 9, 2025 $0.0₅152
+5.99%
$639,628 $248
Dec 8, 2025 $0.0₅154
-0.02%
$-- $215
Dec 7, 2025 $0.0₅154
+2.94%
$649,581 $184
Dec 6, 2025 $0.0₅148
-0.87%
$-- $165
Dec 5, 2025 $0.0₅15
-18.88%
$629,011 $84
Dec 4, 2025 $0.0₅185
-3.28%
$778,192 $9
Nov 11, 2025 $0.0₅255
-13.38%
$1.07 million $2
Nov 10, 2025 $0.0₅3
-6.23%
$1.26 million $39
Nov 9, 2025 $0.0₅309
+8.45%
$1.3 million $736
Nov 8, 2025 $0.0₅29
-7.35%
$1.22 million $659
Nov 7, 2025 $0.0₅311
-4.48%
$1.31 million $632
Nov 6, 2025 $0.0₅314
-3.98%
$1.32 million $539
Nov 5, 2025 $0.0₅363
+0.00%
$1.53 million $1
Oct 10, 2025 $0.0₅452
+2.45%
$-- $63
Oct 8, 2025 $0.0₅5
+0.00%
$2.1 million $62
Oct 7, 2025 $0.0₅474
-15.21%
$1.99 million $49
Oct 6, 2025 $0.0₅54
+6.31%
$2.27 million $12
Oct 5, 2025 $0.0₅508
-8.73%
$2.14 million $33
Oct 4, 2025 $0.0₅555
-0.38%
$2.34 million $86
Oct 3, 2025 $0.0₅577
+3.02%
$2.42 million $13
Oct 2, 2025 $0.0₅56
+4.64%
$2.36 million $32
Oct 1, 2025 $0.0₅536
+10.46%
$2.25 million $27
Sep 30, 2025 $0.0₅472
-6.92%
$2.04 million $21
Sep 29, 2025 $0.0₅506
-12.21%
$2.13 million $122
Sep 28, 2025 $0.0₅616
+33.95%
$2.43 million $67
Sep 27, 2025 $0.0₅462
+0.54%
$1.94 million $7
Sep 26, 2025 $0.0₅459
+5.75%
$1.93 million $33
Sep 25, 2025 $0.0₅436
-23.83%
$1.84 million $25
Sep 24, 2025 $0.0₅565
+16.33%
$2.41 million $59
Sep 23, 2025 $0.0₅488
-1.53%
$2.05 million $44
Sep 22, 2025 $0.0₅493
-15.21%
$2.08 million $49
Sep 21, 2025 $0.0₅568
-0.02%
$2.44 million $30
Sep 20, 2025 $0.0₅557
-6.07%
$2.36 million $31
Sep 19, 2025 $0.0₅63
-8.22%
$2.5 million $21
Sep 18, 2025 $0.0₅69
+1.09%
$2.89 million $34