Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Okayeg Historical Data

OKAYEG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9 $0.0₅74
+29.11%
$3.16 million $6,299
Jun 2 $0.0₅588
-10.16%
$2.41 million $1,490
May 26 $0.0₅654
-27.63%
$2.75 million $2,307
May 19 $0.0₅856
+17.48%
$3.79 million $3,221
May 12 $0.0₅714
-5.16%
$3.07 million $1,478
May 5 $0.0000103
+97.93%
$3.8 million $8,297
Apr 28 $0.0₅54
-1.93%
$2.19 million $2,285
Apr 21 $0.0₅56
+9.24%
$2.36 million $4,804
Apr 14 $0.0₅472
+0.00%
$-- $701
Apr 7 $0.0₅405
+4.23%
$-- $2,603
Mar 31 $0.0₅479
-2.91%
$1.55 million $7,690
Mar 24 $0.0₅531
-35.63%
$2.07 million $11,529
Mar 17 $0.0₅581
+56.09%
$3.33 million $11,932
Mar 10 $0.0₅44
+36.20%
$1.57 million $5,402
Mar 3 $0.0₅323
-14.96%
$1.34 million $3,499
Feb 24 $0.0₅38
+49.47%
$1.6 million $14,565
Feb 17 $0.0₅298
-20.97%
$1.07 million $4,051
Feb 10 $0.0₅395
-4.74%
$1.59 million $4,332
Feb 3 $0.0₅382
-21.92%
$1.75 million $12,541
Jan 27 $0.0₅493
-38.39%
$2.07 million $17,378
Jan 20 $0.0₅703
+19.81%
$3.13 million $434,387
Jan 13 $0.0₅758
+8.79%
$2.47 million $443,360
Jan 6 $0.0₅702
-28.31%
$2.94 million $528,834
Dec 30 $0.0000124
+51.28%
$4.16 million $729,716
Dec 23 $0.0₅75
-11.12%
$3.46 million $387,842
Dec 16 $0.0₅81
-48.07%
$3.56 million $340,649
Dec 9 $0.0000154
-18.14%
$6.52 million $96,707
Dec 2 $0.0000191
+57.50%
$7.93 million $567,320
Nov 25 $0.0000121
+68.12%
$5.1 million $1.3 million
Nov 18 $0.0₅773
-34.27%
$3.04 million $955,894
Nov 11 $0.0000126
+24.30%
$4.87 million $9.06 million
Nov 4 $0.0000136
+396.92%
$4.25 million $2.36 million
Oct 28 $0.0₅278
-46.77%
$1.17 million $666,374
Oct 21 $0.0₅389
-30.09%
$2.19 million $1.57 million
Oct 14 $0.0₅572
-40.44%
$2.41 million $10.04 trillion
Oct 7 $0.0₅897
+47.67%
$4.02 million $284,598
Sep 30 $0.0₅474
+60.40%
$2.55 million $13,079
Jul 15 $0.0₅625
-13.08%
$-- $391,326
Jun 24 $0.0₅936
+32.46%
$-- $539,699
Jun 10 $0.0000171
-8.39%
$-- $969,352
May 27 $0.0000197
-8.80%
$-- $5.38 million
May 20 $0.0000241
+5.19%
$9.1 million $11.33 million
May 13 $0.0000226
+127.06%
$9.86 million $6.07 million
Download