Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Okayeg Historical Data

OKAYEG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2024 $0.0000136
+46.29%
$5.7 million $883,995
Nov 8, 2024 $0.0₅926
+59.51%
$3.9 million $1.16 million
Nov 7, 2024 $0.0₅581
+35.15%
$2.44 million $138,223
Nov 6, 2024 $0.0₅43
+19.23%
$1.81 million $25,891
Nov 5, 2024 $0.0₅361
+0.81%
$1.52 million $38,683
Nov 4, 2024 $0.0₅272
-0.26%
$-- $110,947
Nov 3, 2024 $0.0₅278
-6.53%
$1.17 million $78,870
Nov 2, 2024 $0.0₅298
-22.33%
$1.25 million $263,973
Nov 1, 2024 $0.0₅379
+2.75%
$1.6 million $56,078
Oct 31, 2024 $0.0₅369
-17.96%
$1.55 million $226,484
Oct 30, 2024 $0.0₅456
-5.13%
$1.92 million $20,010
Oct 29, 2024 $0.0₅481
+7.91%
$2.02 million $20,959
Oct 28, 2024 $0.0₅445
-14.91%
$1.87 million $0
Oct 27, 2024 $0.0₅521
-2.48%
$2.19 million $224,515
Oct 26, 2024 $0.0₅389
-19.66%
$1.64 million $14,048
Oct 25, 2024 $0.0₅478
-22.83%
$2.01 million $365,293
Oct 24, 2024 $0.0₅623
+13.66%
$2.62 million $898,721
Oct 23, 2024 $0.0₅548
-12.11%
$2.3 million $119,439
Oct 22, 2024 $0.0₅623
+19.40%
$2.62 million $43,579
Oct 21, 2024 $0.0₅522
-6.13%
$2.2 million $132,569
Oct 20, 2024 $0.0₅572
-16.10%
$2.41 million $541,762
Oct 19, 2024 $0.0₅682
-12.49%
$2.87 million $104,591
Oct 18, 2024 $0.0₅751
+6.77%
$3.16 million $263,711
Oct 17, 2024 $0.0₅704
-19.40%
$2.96 million $6.06 million
Oct 16, 2024 $0.0₅873
+14.41%
$3.67 million $10.04 trillion
Oct 15, 2024 $0.0₅767
-30.38%
$3.22 million $78,613
Oct 14, 2024 $0.000011
+14.60%
$4.63 million $492,858
Oct 13, 2024 $0.0₅956
+6.57%
$4.02 million $284,227
Oct 12, 2024 $0.0₅897
+27.72%
$3.77 million $71,841
Oct 11, 2024 $0.0₅709
+32.97%
$2.98 million $164,163
Oct 10, 2024 $0.0₅534
+5.19%
$2.25 million $8,068
Oct 9, 2024 $0.0₅531
-12.86%
$2.24 million $18,263
Oct 8, 2024 $0.0₅588
-9.51%
$2.47 million $9,623
Oct 7, 2024 $0.0₅658
+8.34%
$2.77 million $12,640
Oct 6, 2024 $0.0₅606
+28.93%
$2.55 million $6,645
Oct 5, 2024 $0.0₅474
+9.10%
$1.99 million $7,387
Oct 4, 2024 $0.0₅435
+47.16%
$1.83 million $5,692
Jul 21, 2024 $0.0₅612
-2.34%
$-- $390,762
Jul 20, 2024 $0.0₅625
-13.08%
$2.63 million $391,326
Jun 27, 2024 $0.0₅936
+32.46%
$-- $539,699
Jun 10, 2024 $0.0000171
-8.39%
$-- $969,352
Jun 9, 2024 $0.0000187
-10.03%
$7.85 million $807,084
Jun 2, 2024 $0.0000197
-8.25%
$-- $462,268
Jun 1, 2024 $0.0000215
-9.32%
$9.05 million $426,127
May 31, 2024 $0.0000236
-11.78%
$9.93 million $784,643
May 30, 2024 $0.0000172
+5.70%
$-- $827,445
May 29, 2024 $0.0000165
-18.09%
$6.92 million $1.01 million
May 28, 2024 $0.0000242
-21.87%
$10.17 million $837,138
May 27, 2024 $0.0000306
+41.61%
$12.89 million $1.03 million
May 26, 2024 $0.0000216
-11.40%
$9.1 million $1.05 million