Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Okayeg Historical Data

OKAYEG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24 $0.0₆463
+17.80%
$-- $18
Aug 17 $0.0₆412
+45.06%
$167,182 $4
Aug 10 $0.0₆266
-6.26%
$107,919 $2
Aug 3 $0.0₆281
-37.67%
$-- $10
Jul 27 $0.0₆833
+0.00%
$-- $0.001
Jul 20 $0.0₆432
+0.00%
$-- $0
Jul 13 $0.0₆354
+13.42%
$-- $7
Jul 6 $0.0₆351
-3.19%
$-- $11
Jun 29 $0.0₆374
+7.38%
$157,239 $7
Jun 15 $0.0₆416
+4.38%
$-- $1
Jun 8 $0.0₆368
-1.16%
$-- $1
Jun 1 $0.0₆353
-14.64%
$-- $1
May 25 $0.0₆742
+51.11%
$-- $17
May 18 $0.0₆603
+5.59%
$-- $3
May 11 $0.0₆793
-6.07%
$-- $22
Apr 13 $0.0₆666
+0.60%
$-- $2
Mar 30 $0.0₆543
+0.00%
$-- $2
Mar 9 $0.0₆688
+0.00%
$-- $2
Mar 2 $0.0₆675
+19.66%
$-- $1
Feb 16 $0.0₆585
+0.10%
$-- $7
Feb 9 $0.0₆633
-2.96%
$-- $24
Feb 2 $0.0₆609
-25.25%
$-- $133
Jan 26 $0.0₆97
-22.76%
$-- $96
Jan 19 $0.0₅134
-21.43%
$548,354 $292
Jan 12 $0.0₅167
-12.81%
$690,844 $1,071
Jan 5 $0.0₅15
+2.68%
$899,646 $743
Dec 29 $0.0₅128
+9.44%
$624,901 $1,970
Dec 22 $0.0₆925
-20.46%
$513,756 $331
Dec 15 $0.0₅122
-17.61%
$494,287 $2,182
Dec 8 $0.0₅143
-7.32%
$-- $1,550
Dec 1 $0.0₅148
-22.49%
$649,581 $258
Nov 10 $0.0₅255
-20.38%
$-- $41
Nov 3 $0.0₅29
-20.12%
$1.3 million $1,832
Oct 6 $0.0₅452
-10.97%
$-- $186
Sep 29 $0.0₅555
-3.78%
$2.14 million $300
Sep 22 $0.0₅462
-20.60%
$2.43 million $218
Sep 15 $0.0₅557
-11.94%
$2.44 million $248
Sep 8 $0.0₅81
+28.84%
$2.67 million $383
Sep 1 $0.0₅603
-9.61%
$2.63 million $236
Aug 25 $0.0₅704
-23.94%
$2.81 million $363
Aug 18 $0.0₅787
-24.63%
$3.89 million $861
Aug 11 $0.0000104
+3.97%
$4.39 million $1,236
Aug 4 $0.0000112
+29.83%
$4.23 million $2,075
Jul 28 $0.0₅795
-26.52%
$3.61 million $1,631
Jul 21 $0.0000117
-11.96%
$4.4 million $3,238
Jul 14 $0.0000127
-3.06%
$5.58 million $5,840
Jul 7 $0.0000103
+13.53%
$5.46 million $3,454
Jun 30 $0.0₅941
+45.03%
$3.88 million $3,323
Jun 23 $0.0₅628
+5.53%
$2.71 million $1,674
Jun 16 $0.0₅609
-18.95%
$2.5 million $2,628
Download