Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Okayeg Historical Data

OKAYEG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 8 AM $0.0₆463
+0.00%
$194,774 $5
Aug 27, 5 AM $0.0₆51
-2.35%
$214,742 $4
Aug 27, 12 AM $0.0₆526
+0.00%
$221,461 $3
Aug 26, 11 PM $0.0₆532
+0.00%
$223,777 $1
Aug 26, 9 PM $0.0₆55
+0.00%
$231,522 $2
Aug 26, 11 AM $0.0₆528
+0.00%
$-- $2
Aug 25, 10 PM $0.0₆514
+0.00%
$216,179 $4
Aug 25, 9 PM $0.0₆5
+0.00%
$210,308 $5
Aug 25, 4 PM $0.0₆522
+0.00%
$219,525 $5
Aug 25, 7 AM $0.0₆506
+0.00%
$212,750 $9
Aug 25, 5 AM $0.0₆498
+0.00%
$209,612 $10
Aug 25, 2 AM $0.0₆499
+0.00%
$209,729 $10
Aug 25, 12 AM $0.0₆508
+0.00%
$213,576 $9
Aug 24, 9 PM $0.0₆511
+4.20%
$215,176 $9
Aug 24, 6 PM $0.0₆481
+0.00%
$202,518 $7
Aug 24, 3 PM $0.0₆473
+0.00%
$199,147 $6
Aug 24, 2 PM $0.0₆486
+0.00%
$204,631 $6
Aug 24, 1 PM $0.0₆481
+2.12%
$202,301 $6
Aug 24, 10 AM $0.0₆426
-3.33%
$179,419 $5
Aug 24, 5 AM $0.0₆414
+5.22%
$173,981 $2
Aug 23, 10 PM $0.0₆397
+0.00%
$167,182 $1
Aug 22, 3 AM $0.0₆412
+0.00%
$173,413 $4
Aug 22, 1 AM $0.0₆392
+0.00%
$164,938 $2
Aug 22, 12 AM $0.0₆422
+0.00%
$177,450 $1
Aug 21, 9 PM $0.0₆372
+5.11%
$156,536 $1
Aug 20, 1 PM $0.0₆333
+0.00%
$140,190 $0
Aug 19, 8 PM $0.0₆284
+0.00%
$119,549 $0.0001
Aug 16, 8 PM $0.0₆257
+0.00%
$107,919 $1
Aug 16, 1 AM $0.0₆249
+0.00%
$104,704 $1
Aug 15, 8 PM $0.0₆266
+0.00%
$112,041 $1
Aug 15, 9 AM $0.0₆287
+0.00%
$120,648 $0
Aug 15, 12 AM $0.0₆251
+0.00%
$105,555 $0
Aug 14, 11 AM $0.0₆253
+0.00%
$106,470 $0.01
Aug 13, 7 PM $0.0₆254
+0.00%
$106,933 $0.00001
Aug 12, 9 PM $0.0₆297
+0.00%
$124,956 $1
Aug 10, 4 PM $0.0₆257
+0.00%
$108,252 $0
Aug 10, 9 AM $0.0₆284
+0.00%
$119,519 $0
Aug 7, 11 AM $0.0₆281
+0.00%
$118,402 $0
Aug 6, 11 PM $0.0₆277
+0.00%
$116,661 $0
Aug 5, 11 PM $0.0₆301
+0.00%
$126,518 $6
Aug 5, 10 PM $0.0₆294
+0.00%
$123,726 $6
Aug 5, 8 PM $0.0₆287
-3.61%
$120,913 $5
Aug 5, 7 PM $0.0₆294
-0.72%
$123,817 $5
Aug 5, 6 PM $0.0₆306
+0.00%
$128,546 $4
Aug 5, 1 PM $0.0₆306
+0.00%
$128,584 $4
Aug 5, 12 PM $0.0₆301
+0.00%
$126,591 $4
Aug 5, 11 AM $0.0₆309
+0.00%
$129,903 $4
Aug 5, 8 AM $0.0₆295
+0.00%
$124,063 $3
Aug 5, 7 AM $0.0₆303
+1.89%
$127,398 $3
Aug 5, 3 AM $0.0₆296
-0.42%
$124,322 $1
Download