CAPTAIN BIBI Historical Data

CAPTAIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 0.0₅725
+0.00%
$ -- $ 769
Jun 15, 3 AM $ 0.0₅727
-2.59%
$ -- $ 783
Jun 15, 2 AM $ 0.0₅724
+0.00%
$ -- $ 642
Jun 15, 1 AM $ 0.0₅725
-3.72%
$ -- $ 776
Jun 15, 12 AM $ 0.0₅762
+0.00%
$ -- $ 730
Jun 14, 9 PM $ 0.0₅786
+3.01%
$ -- $ 737
Jun 14, 8 PM $ 0.0₅786
+0.00%
$ -- $ 689
Jun 14, 7 PM $ 0.0₅776
+2.16%
$ -- $ 657
Jun 14, 5 PM $ 0.0₅765
-0.08%
$ -- $ 542
Jun 14, 4 PM $ 0.0₅767
+0.00%
$ -- $ 533
Jun 14, 2 PM $ 0.0₅754
+0.57%
$ -- $ 623
Jun 14, 1 PM $ 0.0₅753
-1.21%
$ -- $ 632
Jun 14, 11 AM $ 0.0₅767
-0.28%
$ -- $ 625
Jun 14, 6 AM $ 0.0₅781
-0.10%
$ -- $ 814
Jun 14, 5 AM $ 0.0₅781
-1.21%
$ -- $ 1,083
Jun 14, 2 AM $ 0.0₅792
-5.21%
$ -- $ 1,074
Jun 14, 1 AM $ 0.0₅837
+0.00%
$ -- $ 1,023
Jun 13, 11 PM $ 0.0₅835
-0.33%
$ -- $ 3,184
Jun 13, 10 PM $ 0.0₅847
-0.19%
$ -- $ 3,200
Jun 13, 9 PM $ 0.0₅847
+9.52%
$ -- $ 3,040
Jun 13, 7 PM $ 0.0₅772
-0.35%
$ -- $ 2,727
Jun 13, 5 PM $ 0.0₅78
+0.02%
$ -- $ 2,861
Jun 13, 4 PM $ 0.0₅788
-4.09%
$ -- $ 2,935
Jun 13, 3 PM $ 0.0₅817
+0.00%
$ -- $ 3,262
Jun 13, 2 PM $ 0.0₅817
+0.09%
$ -- $ 3,720
Jun 13, 10 AM $ 0.0₅797
+0.00%
$ -- $ 4,153
Jun 13, 9 AM $ 0.0₅754
+0.00%
$ -- $ 4,718
Jun 13, 6 AM $ 0.0₅737
-2.75%
$ -- $ 5,019
Jun 13, 5 AM $ 0.0₅697
+0.66%
$ -- $ 4,491
Jun 13, 4 AM $ 0.0₅685
+0.00%
$ -- $ 4,672
Jun 13, 2 AM $ 0.0₅688
+0.00%
$ -- $ 5,682
Jun 13, 1 AM $ 0.0₅685
-0.10%
$ -- $ 6,691
Jun 13, 12 AM $ 0.0₅702
+4.60%
$ -- $ 6,508
Jun 12, 7 PM $ 0.0₅661
-2.72%
$ -- $ 8,649
Jun 12, 5 PM $ 0.0₅676
+0.33%
$ -- $ 8,830
Jun 12, 4 PM $ 0.0₅672
-4.67%
$ -- $ 9,077
Jun 12, 3 PM $ 0.0₅707
+0.30%
$ -- $ 9,514
Jun 12, 2 PM $ 0.0₅741
+4.91%
$ -- $ 10,106
Jun 12, 1 PM $ 0.0₅704
-0.55%
$ -- $ 9,714
Jun 12, 12 PM $ 0.0₅753
+0.78%
$ -- $ 12,059
Jun 12, 11 AM $ 0.0₅753
-9.91%
$ -- $ 13,006
Jun 12, 10 AM $ 0.0₅845
-6.44%
$ -- $ 16,227
Jun 12, 9 AM $ 0.0₅903
-15.30%
$ -- $ 19,440
Jun 12, 8 AM $ 0.0000106
-4.23%
$ -- $ 32,799
Jun 12, 7 AM $ 0.0000111
-0.12%
$ -- $ 35,107
Jun 12, 6 AM $ 0.0000111
+0.00%
$ -- $ 39,690
Jun 12, 5 AM $ 0.0000111
+4.29%
$ -- $ 38,503
Jun 12, 4 AM $ 0.0000106
+2.15%
$ -- $ 41,538
Jun 12, 3 AM $ 0.0000105
-10.00%
$ -- $ 42,042
Jun 12, 2 AM $ 0.0000119
+3.52%
$ -- $ 53,206