ICPI Historical Data

ICPI Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.0₅568
-0.38%
$ 3,907 $ 0
May 18, 6 AM $ 0.0₅57
-0.78%
$ 3,921 $ 0
May 18, 5 AM $ 0.0₅575
-0.10%
$ 3,957 $ 0
May 18, 4 AM $ 0.0₅568
+0.13%
$ 3,912 $ 0
May 18, 3 AM $ 0.0₅567
+0.03%
$ 3,904 $ 0
May 18, 2 AM $ 0.0₅566
+0.32%
$ 3,895 $ 0
May 18, 1 AM $ 0.0₅563
-0.09%
$ 3,874 $ 0
May 18, 12 AM $ 0.0₅561
+0.22%
$ 3,862 $ 0
May 17, 11 PM $ 0.0₅559
-2.02%
$ 3,847 $ 0
May 17, 10 PM $ 0.0₅571
-1.46%
$ 3,927 $ 0
May 17, 9 PM $ 0.0₅579
+0.40%
$ 3,986 $ 0
May 17, 8 PM $ 0.0₅576
-0.17%
$ 3,967 $ 0
May 17, 7 PM $ 0.0₅577
+0.21%
$ 3,973 $ 0
May 17, 6 PM $ 0.0₅576
+0.00%
$ 3,963 $ 0
May 16, 2 AM $ 0.0₅578
+0.61%
$ 3,978 $ 0
May 16, 1 AM $ 0.0₅574
-0.14%
$ 3,951 $ 0
May 16, 12 AM $ 0.0₅575
+0.19%
$ 3,960 $ 0
May 15, 11 PM $ 0.0₅574
-0.46%
$ 3,950 $ 0
May 15, 10 PM $ 0.0₅577
+0.05%
$ 3,968 $ 0
May 15, 9 PM $ 0.0₅577
-0.44%
$ 3,968 $ 1
May 15, 8 PM $ 0.0₅579
-0.40%
$ 3,985 $ 1
May 15, 7 PM $ 0.0₅582
-0.43%
$ 4,003 $ 1
May 15, 6 PM $ 0.0₅584
+3.01%
$ 4,020 $ 1
May 15, 5 PM $ 0.0₅567
+0.05%
$ 3,901 $ 1
May 15, 4 PM $ 0.0₅566
+1.46%
$ 3,896 $ 1
May 15, 3 PM $ 0.0₅559
-1.15%
$ 3,848 $ 1
May 15, 2 PM $ 0.0₅565
+0.10%
$ 3,889 $ 1
May 15, 1 PM $ 0.0₅564
-3.09%
$ 3,885 $ 3
May 15, 12 PM $ 0.0₅582
-0.15%
$ 4,009 $ 9
May 15, 11 AM $ 0.0₅584
+0.40%
$ 4,019 $ 9
May 15, 10 AM $ 0.0₅582
+0.28%
$ 4,004 $ 9
May 15, 9 AM $ 0.0₅58
-1.00%
$ 3,991 $ 9
May 15, 8 AM $ 0.0₅586
-0.50%
$ 4,035 $ 9
May 15, 7 AM $ 0.0₅588
-2.19%
$ 4,050 $ 9
May 15, 6 AM $ 0.0₅602
+0.61%
$ 4,140 $ 9
May 15, 5 AM $ 0.0₅599
-1.67%
$ 4,121 $ 9
May 15, 4 AM $ 0.0₅611
-0.55%
$ 4,208 $ 9
May 15, 3 AM $ 0.0₅614
-0.04%
$ 4,227 $ 9
May 15, 2 AM $ 0.0₅614
+0.71%
$ 4,226 $ 9
May 15, 1 AM $ 0.0₅61
-0.12%
$ 4,195 $ 6
May 15, 12 AM $ 0.0₅61
-7.05%
$ 4,198 $ 6
May 14, 11 PM $ 0.0₅662
+7.84%
$ 4,556 $ 6
May 14, 10 PM $ 0.0₅614
+0.50%
$ 4,228 $ 6
May 14, 9 PM $ 0.0₅612
-0.04%
$ 4,213 $ 6
May 14, 8 PM $ 0.0₅612
-0.68%
$ 4,212 $ 6
May 14, 7 PM $ 0.0₅616
-8.97%
$ 4,237 $ 6
May 14, 6 PM $ 0.0₅621
-8.62%
$ 4,275 $ 9
May 14, 5 PM $ 0.0₅623
-9.08%
$ 4,290 $ 10
May 14, 4 PM $ 0.0₅685
+6.41%
$ 4,713 $ 10
May 14, 3 PM $ 0.0₅7
-0.37%
$ 4,818 $ 5