ICPI Historical Data

ICPI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.0₅455
-0.47%
$ 3,134 $ 2
Jun 6, 2 PM $ 0.0₅458
-0.54%
$ 3,150 $ 2
Jun 6, 1 PM $ 0.0₅46
+0.95%
$ 3,168 $ 2
Jun 6, 12 PM $ 0.0₅455
+0.91%
$ 3,128 $ 2
Jun 6, 11 AM $ 0.0₅45
+0.67%
$ 3,094 $ 2
Jun 6, 10 AM $ 0.0₅445
-0.46%
$ 3,065 $ 2
Jun 6, 9 AM $ 0.0₅453
+1.71%
$ 3,119 $ 2
Jun 6, 8 AM $ 0.0₅445
+2.24%
$ 3,065 $ 2
Jun 6, 7 AM $ 0.0₅437
-0.50%
$ 3,006 $ 2
Jun 6, 6 AM $ 0.0₅439
+2.13%
$ 3,021 $ 2
Jun 6, 5 AM $ 0.0₅428
+2.45%
$ 2,947 $ 2
Jun 6, 4 AM $ 0.0₅415
-3.27%
$ 2,856 $ 2
Jun 6, 3 AM $ 0.0₅429
-1.27%
$ 2,951 $ 2
Jun 6, 2 AM $ 0.0₅434
-1.37%
$ 2,989 $ 2
Jun 6, 1 AM $ 0.0₅441
+0.00%
$ 3,034 $ 2
Jun 5, 7 PM $ 0.0₅431
-8.21%
$ 2,966 $ 1
Jun 5, 6 PM $ 0.0₅47
-0.42%
$ 3,232 $ 1
Jun 5, 5 PM $ 0.0₅472
-1.78%
$ 3,246 $ 1
Jun 5, 4 PM $ 0.0₅479
+1.08%
$ 3,296 $ 3
Jun 5, 3 PM $ 0.0₅476
-3.65%
$ 3,274 $ 3
Jun 5, 2 PM $ 0.0₅494
-3.47%
$ 3,400 $ 4
Jun 5, 1 PM $ 0.0₅517
-0.31%
$ 3,556 $ 4
Jun 5, 12 PM $ 0.0₅518
-0.57%
$ 3,567 $ 4
Jun 5, 11 AM $ 0.0₅523
-1.47%
$ 3,598 $ 4
Jun 5, 10 AM $ 0.0₅531
-2.00%
$ 3,652 $ 4
Jun 5, 9 AM $ 0.0₅539
+1.65%
$ 3,710 $ 4
Jun 5, 8 AM $ 0.0₅53
-3.31%
$ 3,646 $ 4
Jun 5, 7 AM $ 0.0₅547
+1.06%
$ 3,764 $ 6
Jun 5, 6 AM $ 0.0₅541
-2.69%
$ 3,721 $ 6
Jun 5, 5 AM $ 0.0₅559
-1.57%
$ 3,845 $ 6
Jun 5, 4 AM $ 0.0₅565
+1.10%
$ 3,885 $ 7
Jun 5, 3 AM $ 0.0₅559
-1.89%
$ 3,848 $ 7
Jun 5, 2 AM $ 0.0₅577
-3.20%
$ 3,972 $ 7
Jun 5, 1 AM $ 0.0₅596
+0.09%
$ 4,103 $ 7
Jun 5, 12 AM $ 0.0₅597
-0.29%
$ 4,110 $ 7
Jun 4, 11 PM $ 0.0₅599
+1.10%
$ 4,126 $ 7
Jun 4, 10 PM $ 0.0₅59
-0.05%
$ 4,059 $ 7
Jun 4, 9 PM $ 0.0₅594
-2.05%
$ 4,086 $ 7
Jun 4, 8 PM $ 0.0₅605
-1.25%
$ 4,164 $ 7
Jun 4, 7 PM $ 0.0₅613
-5.08%
$ 4,216 $ 7
Jun 4, 6 PM $ 0.0₅647
-6.33%
$ 4,450 $ 7
Jun 4, 5 PM $ 0.0₅691
-10.66%
$ 4,753 $ 7
Jun 4, 4 PM $ 0.0₅767
+0.96%
$ 5,280 $ 3
Jun 4, 3 PM $ 0.0₅757
+3.71%
$ 5,208 $ 3
Jun 4, 2 PM $ 0.0₅728
+0.95%
$ 5,008 $ 3
Jun 4, 1 PM $ 0.0₅72
-0.42%
$ 4,956 $ 3
Jun 4, 12 PM $ 0.0₅725
+1.39%
$ 4,991 $ 3
Jun 4, 11 AM $ 0.0₅715
+0.28%
$ 4,924 $ 3
Jun 4, 10 AM $ 0.0₅714
+0.02%
$ 4,914 $ 3
Jun 4, 9 AM $ 0.0₅712
-2.02%
$ 4,898 $ 3