ICPI Historical Data

ICPI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.0₅699
-1.81%
$ 4,808 $ 1
Jan 20, 5 PM $ 0.0₅715
-0.04%
$ 4,919 $ 1
Jan 20, 4 PM $ 0.0₅717
+0.68%
$ 4,933 $ 1
Jan 20, 3 PM $ 0.0₅711
+0.30%
$ 4,896 $ 1
Jan 20, 2 PM $ 0.0₅708
+2.44%
$ 4,871 $ 1
Jan 20, 1 PM $ 0.0₅692
-1.26%
$ 4,764 $ 1
Jan 20, 12 PM $ 0.0₅701
+0.03%
$ 4,827 $ 1
Jan 20, 11 AM $ 0.0₅701
-0.97%
$ 4,825 $ 1
Jan 20, 10 AM $ 0.0₅706
+0.44%
$ 4,859 $ 1
Jan 20, 9 AM $ 0.0₅703
-0.22%
$ 4,838 $ 1
Jan 20, 8 AM $ 0.0₅7
-0.64%
$ 4,820 $ 1
Jan 20, 7 AM $ 0.0₅706
-1.12%
$ 4,861 $ 1
Jan 20, 6 AM $ 0.0₅713
-1.02%
$ 4,907 $ 1
Jan 20, 5 AM $ 0.0₅721
-0.73%
$ 4,964 $ 1
Jan 20, 4 AM $ 0.0₅728
+0.69%
$ 5,008 $ 1
Jan 20, 3 AM $ 0.0₅722
-1.19%
$ 4,972 $ 1
Jan 20, 2 AM $ 0.0₅731
+0.73%
$ 5,030 $ 1
Jan 20, 1 AM $ 0.0₅727
-0.86%
$ 5,003 $ 1
Jan 20, 12 AM $ 0.0₅732
-0.91%
$ 5,038 $ 1
Jan 19, 11 PM $ 0.0₅74
+0.49%
$ 5,093 $ 1
Jan 19, 10 PM $ 0.0₅737
-0.16%
$ 5,073 $ 1
Jan 19, 9 PM $ 0.0₅739
-1.60%
$ 5,088 $ 1
Jan 19, 8 PM $ 0.0₅752
-0.92%
$ 5,176 $ 1
Jan 19, 7 PM $ 0.0₅759
+1.70%
$ 5,226 $ 1
Jan 19, 6 PM $ 0.0₅688
+0.01%
$ 4,736 $ 1
Jan 19, 12 PM $ 0.0₅697
-1.95%
$ 4,799 $ 1
Jan 19, 11 AM $ 0.0₅71
-1.14%
$ 4,885 $ 1
Jan 19, 10 AM $ 0.0₅718
-4.15%
$ 4,944 $ 1
Jan 19, 9 AM $ 0.0₅751
-1.11%
$ 5,169 $ 1
Jan 19, 8 AM $ 0.0₅757
+5.68%
$ 5,209 $ 1
Jan 19, 7 AM $ 0.0₅714
+3.78%
$ 4,917 $ 1
Jan 19, 6 AM $ 0.0₅688
-0.58%
$ 4,737 $ 1
Jan 19, 5 AM $ 0.0₅688
+1.53%
$ 4,733 $ 1
Jan 19, 4 AM $ 0.0₅676
+0.76%
$ 4,652 $ 1
Jan 19, 3 AM $ 0.0₅669
+1.90%
$ 4,602 $ 1
Jan 19, 2 AM $ 0.0₅655
-0.06%
$ 4,511 $ 1
Jan 19, 1 AM $ 0.0₅656
+0.25%
$ 4,517 $ 1
Jan 19, 12 AM $ 0.0₅655
-4.72%
$ 4,509 $ 1
Jan 18, 11 PM $ 0.0₅694
-5.58%
$ 4,774 $ 1
Jan 18, 10 PM $ 0.0₅734
+1.63%
$ 5,053 $ 1
Jan 18, 9 PM $ 0.0₅727
-0.06%
$ 5,007 $ 1
Jan 18, 8 PM $ 0.0₅729
+1.51%
$ 5,019 $ 1
Jan 18, 7 PM $ 0.0₅718
-1.41%
$ 4,940 $ 1
Jan 18, 6 PM $ 0.0₅729
-0.39%
$ 5,015 $ 1
Jan 18, 5 PM $ 0.0₅73
-4.85%
$ 5,021 $ 1
Jan 18, 4 PM $ 0.0₅764
+4.81%
$ 5,256 $ 1
Jan 18, 3 PM $ 0.0₅728
+0.47%
$ 5,012 $ 1
Jan 18, 2 PM $ 0.0₅726
-0.23%
$ 4,997 $ 1
Jan 18, 1 PM $ 0.0₅728
-0.19%
$ 5,009 $ 1
Jan 18, 12 PM $ 0.0₅737
+0.19%
$ 5,072 $ 1