ICPI Historical Data

ICPI Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.0₅576
+0.26%
$ 3,965 $ 1
Jan 27, 11 AM $ 0.0₅575
-0.30%
$ 3,956 $ 1
Jan 27, 10 AM $ 0.0₅576
+0.10%
$ 3,968 $ 1
Jan 27, 9 AM $ 0.0₅577
-0.28%
$ 3,971 $ 1
Jan 27, 8 AM $ 0.0₅578
-0.85%
$ 3,981 $ 1
Jan 27, 7 AM $ 0.0₅583
+0.62%
$ 4,012 $ 2
Jan 27, 6 AM $ 0.0₅579
-1.32%
$ 3,987 $ 2
Jan 27, 5 AM $ 0.0₅588
+0.02%
$ 4,047 $ 2
Jan 27, 4 AM $ 0.0₅588
-1.71%
$ 4,048 $ 2
Jan 27, 3 AM $ 0.0₅598
-1.66%
$ 4,118 $ 2
Jan 27, 2 AM $ 0.0₅608
-0.10%
$ 4,185 $ 2
Jan 27, 1 AM $ 0.0₅609
+0.23%
$ 4,188 $ 4
Jan 27, 12 AM $ 0.0₅607
+0.62%
$ 4,178 $ 4
Jan 26, 11 PM $ 0.0₅604
-0.52%
$ 4,156 $ 4
Jan 26, 10 PM $ 0.0₅607
-0.06%
$ 4,178 $ 4
Jan 26, 9 PM $ 0.0₅606
+0.56%
$ 4,169 $ 4
Jan 26, 8 PM $ 0.0₅604
-0.52%
$ 4,158 $ 4
Jan 26, 7 PM $ 0.0₅609
+0.49%
$ 4,191 $ 4
Jan 26, 6 PM $ 0.0₅606
+0.24%
$ 4,174 $ 4
Jan 26, 5 PM $ 0.0₅604
-0.74%
$ 4,160 $ 4
Jan 26, 4 PM $ 0.0₅609
+0.99%
$ 4,189 $ 4
Jan 26, 3 PM $ 0.0₅604
+0.89%
$ 4,154 $ 4
Jan 26, 2 PM $ 0.0₅599
+0.39%
$ 4,120 $ 4
Jan 26, 1 PM $ 0.0₅596
+0.47%
$ 4,102 $ 4
Jan 26, 12 PM $ 0.0₅594
-0.13%
$ 4,086 $ 4
Jan 26, 11 AM $ 0.0₅594
+0.22%
$ 4,091 $ 3
Jan 26, 10 AM $ 0.0₅593
-0.11%
$ 4,084 $ 3
Jan 26, 9 AM $ 0.0₅594
-0.10%
$ 4,091 $ 3
Jan 26, 8 AM $ 0.0₅595
-0.52%
$ 4,096 $ 3
Jan 26, 7 AM $ 0.0₅598
+0.47%
$ 4,118 $ 3
Jan 26, 6 AM $ 0.0₅594
-0.43%
$ 4,087 $ 3
Jan 26, 5 AM $ 0.0₅596
+0.19%
$ 4,103 $ 3
Jan 26, 4 AM $ 0.0₅595
+0.64%
$ 4,096 $ 3
Jan 26, 3 AM $ 0.0₅591
-0.78%
$ 4,067 $ 3
Jan 26, 2 AM $ 0.0₅597
+0.55%
$ 4,107 $ 3
Jan 25, 7 AM $ 0.0₅621
-1.30%
$ 4,277 $ 0
Jan 25, 6 AM $ 0.0₅63
+0.88%
$ 4,333 $ 0
Jan 25, 5 AM $ 0.0₅626
-1.00%
$ 4,322 $ 0
Jan 25, 4 AM $ 0.0₅632
+0.04%
$ 4,351 $ 0
Jan 25, 3 AM $ 0.0₅633
-0.29%
$ 4,357 $ 0
Jan 25, 2 AM $ 0.0₅634
+0.43%
$ 4,367 $ 0
Jan 25, 1 AM $ 0.0₅63
-0.34%
$ 4,336 $ 0
Jan 25, 12 AM $ 0.0₅632
-0.34%
$ 4,347 $ 0
Jan 24, 11 PM $ 0.0₅633
-0.43%
$ 4,356 $ 0
Jan 24, 10 PM $ 0.0₅636
+0.05%
$ 4,379 $ 0
Jan 24, 9 PM $ 0.0₅636
-0.48%
$ 4,375 $ 0
Jan 24, 8 PM $ 0.0₅639
+0.83%
$ 4,396 $ 0
Jan 24, 7 PM $ 0.0₅633
-0.63%
$ 4,359 $ 0
Jan 24, 6 PM $ 0.0₅637
+0.41%
$ 4,385 $ 0
Jan 24, 5 PM $ 0.0₅634
+0.11%
$ 4,362 $ 0