Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICPI Historical Data

ICPI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2024 $0.000259
-13.89%
$178,214 $1,461
Jun 6, 2024 $0.0003
-4.18%
$206,764 $71
Jun 5, 2024 $0.000312
+5.62%
$214,816 $525
Jun 4, 2024 $0.000296
+4.11%
$203,479 $675
Jun 3, 2024 $0.000283
+10.49%
$195,089 $386
Jun 2, 2024 $0.000256
+5.88%
$176,517 $423
Jun 1, 2024 $0.000242
-0.13%
$166,607 $414
May 31, 2024 $0.000243
-6.28%
$167,048 $393
May 30, 2024 $0.000259
-2.00%
$178,410 $2,817
May 29, 2024 $0.000265
+9.23%
$182,119 $1,264
May 28, 2024 $0.000242
+0.49%
$166,682 $353
May 27, 2024 $0.000241
-16.16%
$165,696 $792
May 26, 2024 $0.000287
-1.14%
$197,741 $99
May 25, 2024 $0.00029
-5.68%
$199,881 $235
May 24, 2024 $0.000307
-2.59%
$211,587 $119
May 23, 2024 $0.000316
-0.72%
$217,240 $1,136
May 22, 2024 $0.000318
+11.30%
$218,953 $2,358
May 21, 2024 $0.000286
+5.83%
$196,855 $277
May 20, 2024 $0.000271
-5.82%
$186,184 $1,483
May 19, 2024 $0.000287
-2.66%
$197,569 $17
May 18, 2024 $0.000295
+1.43%
$202,931 $933
May 17, 2024 $0.000291
+4.75%
$200,096 $949
May 16, 2024 $0.000277
+6.06%
$190,627 $958
May 15, 2024 $0.000262
+5.12%
$180,150 $175
May 14, 2024 $0.000249
+3.22%
$171,231 $821
May 13, 2024 $0.000241
-2.04%
$165,927 $76
May 12, 2024 $0.000246
-7.83%
$169,266 $313
May 11, 2024 $0.000266
+15.78%
$183,382 $886
May 10, 2024 $0.00023
-11.02%
$158,439 $663
May 9, 2024 $0.000259
+2.30%
$177,966 $373
May 8, 2024 $0.000253
-9.56%
$174,198 $3,059
May 7, 2024 $0.00028
-6.10%
$193,038 $782
May 6, 2024 $0.000299
-0.26%
$205,977 $1,100
May 5, 2024 $0.0003
-7.60%
$206,761 $1,177
May 4, 2024 $0.000325
-6.41%
$224,005 $834
May 3, 2024 $0.000349
+2.04%
$240,025 $584
May 2, 2024 $0.000342
-2.53%
$235,672 $421
May 1, 2024 $0.000348
+2.51%
$241,747 $976
Apr 30, 2024 $0.000339
-1.69%
$233,520 $121
Apr 29, 2024 $0.000345
-0.44%
$237,667 $99
Apr 28, 2024 $0.000347
+6.07%
$238,500 $1,519
Apr 27, 2024 $0.000325
+16.60%
$223,715 $3,095
Apr 26, 2024 $0.000279
-65.48%
$191,729 $1,232
Apr 25, 2024 $0.000808
+0.81%
$555,793 $24,802
Apr 24, 2024 $0.000801
-5.39%
$551,224 $24,598
Apr 23, 2024 $0.000847
-4.02%
$582,675 $26,001
Apr 22, 2024 $0.000882
+0.00%
$607,362 $27,102
Apr 21, 2024 $0.000883
-2.52%
$607,924 $27,127
Apr 20, 2024 $0.000905
+9.98%
$622,809 $27,793
Apr 19, 2024 $0.000823
+10.18%
$566,340 $25,273