Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICPI Historical Data

ICPI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2024 $0.000048
+2.88%
$33,065 $50
Sep 20, 2024 $0.0000468
+9.37%
$32,198 $107
Sep 19, 2024 $0.0000428
+12.10%
$29,444 $75
Sep 18, 2024 $0.0000379
+2.78%
$26,098 $5
Sep 17, 2024 $0.0000369
+5.43%
$25,371 $0.1
Sep 16, 2024 $0.000035
-0.20%
$24,098 $21
Sep 15, 2024 $0.0000351
-3.79%
$24,139 $23
Sep 14, 2024 $0.0000365
-4.77%
$25,112 $65
Sep 13, 2024 $0.0000383
-34.89%
$26,358 $410
Sep 12, 2024 $0.0000589
-16.33%
$40,509 $389
Sep 11, 2024 $0.0000704
-3.81%
$48,475 $69
Sep 10, 2024 $0.0000731
+11.04%
$50,328 $44
Sep 9, 2024 $0.0000659
+5.49%
$45,347 $10
Sep 8, 2024 $0.0000625
-1.81%
$42,985 $56
Sep 6, 2024 $0.0000687
-3.37%
$47,264 $23
Sep 5, 2024 $0.0000711
-3.08%
$48,919 $13
Sep 4, 2024 $0.0000733
-100.00%
$50,481 $16
Sep 3, 2024 $636.36M
+82.95K%
$437.97 quadrillion $8.75 trillion
Sep 2, 2024 $766,225.95
+8.93%
$527.34 trillion $14
Sep 1, 2024 $703,416.61
+3.80%
$484.11 trillion $58.23 million
Aug 31, 2024 $746,458.36
+13.39%
$513.74 trillion $41.8 million
Aug 30, 2024 $658,288.93
-0.53%
$453.06 trillion $316
Aug 29, 2024 $661,795.38
+2.37%
$455.47 trillion $26.68 million
Aug 27, 2024 $0.0000763
-3.56%
$-- $77
Aug 26, 2024 $0.0000792
-8.32%
$54,508 $11
Aug 25, 2024 $0.0000865
-4.35%
$59,531 $427
Aug 24, 2024 $0.0000903
-8.17%
$62,167 $19
Aug 23, 2024 $0.0000984
-1.32%
$67,706 $13
Aug 22, 2024 $0.0000997
+8.90%
$68,605 $112
Aug 21, 2024 $0.0000916
+4.01%
$63,011 $34
Aug 20, 2024 $0.0000881
-0.24%
$60,610 $11
Aug 19, 2024 $0.0000882
+1.20%
$60,679 $1
Aug 18, 2024 $0.0000874
-3.31%
$60,119 $10
Aug 17, 2024 $0.0000903
+6.25%
$62,114 $61
Aug 16, 2024 $0.000085
+10.49%
$58,519 $89
Aug 15, 2024 $0.0000769
+6.99%
$52,957 $69
Aug 14, 2024 $0.000072
-0.23%
$49,533 $35
Aug 13, 2024 $0.0000767
+2.73%
$52,791 $2
Aug 12, 2024 $0.0000747
+2.20%
$51,425 $1
Aug 11, 2024 $0.000072
-3.48%
$49,572 $113
Aug 10, 2024 $0.0000746
-2.15%
$51,352 $97
Aug 9, 2024 $0.0000762
-7.73%
$52,410 $44
Aug 8, 2024 $0.0000826
+13.17%
$56,855 $4
Aug 7, 2024 $0.0000729
-11.52%
$50,201 $60
Aug 6, 2024 $0.0000824
+8.40%
$56,730 $41
Aug 5, 2024 $0.0000761
+0.89%
$52,384 $89
Aug 4, 2024 $0.0000754
-2.32%
$51,896 $10
Aug 3, 2024 $0.0000772
-12.49%
$53,150 $72
Aug 2, 2024 $0.0000883
-5.56%
$60,747 $76
Aug 1, 2024 $0.0000935
-1.35%
$64,381 $21