ICPI Historical Data

ICPI Page 12
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.0₅411
-0.25%
$ 2,828 $ 1
May 1, 6 PM $ 0.0₅412
+0.09%
$ 2,835 $ 1
May 1, 5 PM $ 0.0₅395
+0.05%
$ 2,717 $ 1
May 1, 4 PM $ 0.0₅394
-1.85%
$ 2,713 $ 1
May 1, 3 PM $ 0.0₅402
+0.14%
$ 2,767 $ 1
May 1, 2 PM $ 0.0₅401
-0.20%
$ 2,762 $ 1
May 1, 1 PM $ 0.0₅401
+0.36%
$ 2,761 $ 1
May 1, 12 PM $ 0.0₅4
+0.48%
$ 2,751 $ 1
May 1, 11 AM $ 0.0₅398
-0.07%
$ 2,739 $ 1
May 1, 10 AM $ 0.0₅398
-0.12%
$ 2,740 $ 1
May 1, 9 AM $ 0.0₅399
-0.49%
$ 2,747 $ 1
May 1, 8 AM $ 0.0₅401
-0.15%
$ 2,759 $ 1
May 1, 7 AM $ 0.0₅401
+1.16%
$ 2,761 $ 1
May 1, 6 AM $ 0.0₅397
-0.19%
$ 2,731 $ 1
May 1, 5 AM $ 0.0₅398
+0.25%
$ 2,736 $ 1
May 1, 4 AM $ 0.0₅397
-0.04%
$ 2,730 $ 1
May 1, 3 AM $ 0.0₅397
+0.53%
$ 2,732 $ 1
May 1, 2 AM $ 0.0₅395
-0.09%
$ 2,717 $ 1
May 1, 1 AM $ 0.0₅395
-0.14%
$ 2,718 $ 1
May 1, 12 AM $ 0.0₅396
+0.16%
$ 2,724 $ 1
Apr 30, 11 PM $ 0.0₅395
+0.07%
$ 2,718 $ 1
Apr 30, 10 PM $ 0.0₅395
-0.25%
$ 2,717 $ 1
Apr 30, 9 PM $ 0.0₅396
-0.04%
$ 2,726 $ 1
Apr 30, 8 PM $ 0.0₅396
-0.06%
$ 2,728 $ 1
Apr 30, 7 PM $ 0.0₅397
+0.27%
$ 2,731 $ 1
Apr 30, 6 PM $ 0.0₅396
-0.19%
$ 2,724 $ 1
Apr 30, 5 PM $ 0.0₅396
-3.67%
$ 2,729 $ 1
Apr 30, 4 PM $ 0.0₅412
+0.00%
$ 2,835 $ 1
Apr 28, 9 PM $ 0.0₅443
-0.12%
$ 3,046 $ 0
Apr 28, 8 PM $ 0.0₅443
-0.26%
$ 3,052 $ 0
Apr 28, 7 PM $ 0.0₅444
-0.52%
$ 3,056 $ 0
Apr 28, 6 PM $ 0.0₅446
+0.16%
$ 3,073 $ 0
Apr 28, 5 PM $ 0.0₅445
-0.18%
$ 3,060 $ 0
Apr 28, 4 PM $ 0.0₅445
+0.10%
$ 3,065 $ 0
Apr 28, 3 PM $ 0.0₅445
-0.09%
$ 3,062 $ 0
Apr 28, 2 PM $ 0.0₅445
-0.13%
$ 3,060 $ 0
Apr 28, 1 PM $ 0.0₅446
-0.09%
$ 3,068 $ 0
Apr 28, 12 PM $ 0.0₅446
+0.09%
$ 3,070 $ 0
Apr 28, 11 AM $ 0.0₅446
-0.80%
$ 3,067 $ 0
Apr 28, 10 AM $ 0.0₅449
+0.34%
$ 3,090 $ 0
Apr 28, 9 AM $ 0.0₅447
-0.19%
$ 3,078 $ 0
Apr 28, 8 AM $ 0.0₅448
-0.01%
$ 3,084 $ 0
Apr 28, 7 AM $ 0.0₅448
-0.42%
$ 3,083 $ 0
Apr 28, 6 AM $ 0.0₅45
-0.45%
$ 3,099 $ 0
Apr 28, 5 AM $ 0.0₅453
-0.16%
$ 3,116 $ 0
Apr 28, 4 AM $ 0.0₅454
+0.19%
$ 3,122 $ 0
Apr 28, 3 AM $ 0.0₅452
+0.25%
$ 3,114 $ 0
Apr 28, 2 AM $ 0.0₅451
+0.07%
$ 3,106 $ 0
Apr 28, 1 AM $ 0.0₅451
-0.14%
$ 3,104 $ 0
Apr 28, 12 AM $ 0.0₅452
-0.03%
$ 3,108 $ 0