ICPI Historical Data

ICPI Page 11
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.0000391
+1.23%
$ 26,931 $ 95
Oct 20, 2024 $ 0.0000386
+3.68%
$ 26,585 $ 34
Oct 19, 2024 $ 0.0000372
+2.98%
$ 25,622 $ 30
Oct 18, 2024 $ 0.0000361
+8.70%
$ 24,862 $ 6
Oct 17, 2024 $ 0.0000332
+8.43%
$ 22,851 $ 13
Oct 16, 2024 $ 0.0000306
-2.46%
$ 21,085 $ 4
Oct 15, 2024 $ 0.0000314
-1.38%
$ 21,595 $ 4
Oct 14, 2024 $ 0.0000318
+17.87%
$ 21,903 $ 40
Oct 13, 2024 $ 0.000027
-1.94%
$ 18,555 $ 0
Oct 12, 2024 $ 0.0000275
-1.00%
$ 18,918 $ 0
Oct 11, 2024 $ 0.0000277
-3.48%
$ 19,077 $ 3
Oct 10, 2024 $ 0.0000287
+26.05%
$ 19,745 $ 13
Oct 9, 2024 $ 0.0000228
-14.96%
$ 15,688 $ 3
Oct 8, 2024 $ 0.0000268
-38.21%
$ 18,457 $ 15
Oct 7, 2024 $ 0.0000435
-4.92%
$ 29,972 $ 8
Oct 6, 2024 $ 0.0000458
+3.67%
$ 31,518 $ 9
Oct 5, 2024 $ 0.0000442
-1.89%
$ 30,403 $ 8
Oct 4, 2024 $ 0.000045
+4.34%
$ 30,995 $ 9
Oct 3, 2024 $ 0.0000432
+0.37%
$ 29,717 $ 8
Oct 2, 2024 $ 0.000043
-4.03%
$ 29,618 $ 8
Oct 1, 2024 $ 0.0000448
-7.37%
$ 30,848 $ 9
Sep 30, 2024 $ 0.0000483
-6.42%
$ 33,230 $ 9
Sep 29, 2024 $ 0.0000516
-1.01%
$ 35,536 $ 10
Sep 28, 2024 $ 0.0000521
-2.10%
$ 35,851 $ 10
Sep 27, 2024 $ 0.0000532
+3.85%
$ 36,616 $ 10
Sep 26, 2024 $ 0.0000512
+5.14%
$ 35,265 $ 10
Sep 25, 2024 $ 0.0000487
-5.32%
$ 33,512 $ 9
Sep 24, 2024 $ 0.0000514
-0.75%
$ 35,366 $ 3
Sep 23, 2024 $ 0.0000517
+8.32%
$ 35,585 $ 4
Sep 22, 2024 $ 0.0000477
-0.70%
$ 32,860 $ 33
Sep 21, 2024 $ 0.000048
+2.88%
$ 33,065 $ 50
Sep 20, 2024 $ 0.0000468
+9.37%
$ 32,198 $ 107
Sep 19, 2024 $ 0.0000428
+12.10%
$ 29,444 $ 75
Sep 18, 2024 $ 0.0000379
+2.78%
$ 26,098 $ 5
Sep 17, 2024 $ 0.0000369
+5.43%
$ 25,371 $ 0.1
Sep 16, 2024 $ 0.000035
-0.20%
$ 24,098 $ 21
Sep 15, 2024 $ 0.0000351
-3.79%
$ 24,139 $ 23
Sep 14, 2024 $ 0.0000365
-4.77%
$ 25,112 $ 65
Sep 13, 2024 $ 0.0000383
-34.89%
$ 26,358 $ 410
Sep 12, 2024 $ 0.0000589
-16.33%
$ 40,509 $ 389
Sep 11, 2024 $ 0.0000704
-3.81%
$ 48,475 $ 69
Sep 10, 2024 $ 0.0000731
+11.04%
$ 50,328 $ 44
Sep 9, 2024 $ 0.0000659
+5.49%
$ 45,347 $ 10
Sep 8, 2024 $ 0.0000625
-1.81%
$ 42,985 $ 56
Sep 6, 2024 $ 0.0000687
-3.37%
$ 47,264 $ 23
Sep 5, 2024 $ 0.0000711
-3.08%
$ 48,919 $ 13
Sep 4, 2024 $ 0.0000733
-100.00%
$ 50,481 $ 16
Sep 3, 2024 $ 636.36M
+82,951.72%
$ 437.97 quadrillion $ 8.75 trillion
Sep 2, 2024 $ 766,225.95
+8.93%
$ 527.34 trillion $ 14
Sep 1, 2024 $ 703,416.61
+3.80%
$ 484.11 trillion $ 58.23 million