Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICPI Historical Data

ICPI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2024 $0.000102
+13.73%
$70,119 $111
Dec 30, 2024 $0.0000896
+11.38%
$61,647 $51
Dec 29, 2024 $0.0000804
-13.90%
$55,340 $19
Dec 28, 2024 $0.0000846
-0.22%
$-- $87
Dec 27, 2024 $0.0000848
-13.45%
$58,344 $69
Dec 26, 2024 $0.000098
-2.94%
$67,454 $161
Dec 25, 2024 $0.000101
-8.98%
$69,475 $152
Dec 24, 2024 $0.000111
+3.26%
$76,294 $245
Dec 23, 2024 $0.000107
+69.60%
$73,775 $486
Dec 22, 2024 $0.0000632
+0.77%
$43,529 $148
Dec 21, 2024 $0.0000625
+29.36%
$43,018 $118
Dec 20, 2024 $0.0000483
-5.26%
$33,233 $6
Dec 19, 2024 $0.0000512
-4.27%
$35,209 $60
Dec 18, 2024 $0.0000536
-13.26%
$36,899 $162
Dec 17, 2024 $0.0000619
-1.22%
$42,601 $90
Dec 16, 2024 $0.0000626
-5.65%
$43,113 $53
Dec 15, 2024 $0.0000662
+6.64%
$45,563 $79
Dec 14, 2024 $0.0000676
-3.43%
$46,533 $61
Dec 13, 2024 $0.0000701
-5.57%
$48,264 $56
Dec 12, 2024 $0.000074
+13.50%
$50,902 $82
Dec 11, 2024 $0.0000652
+11.88%
$44,846 $27
Dec 10, 2024 $0.0000582
-2.92%
$40,033 $9
Dec 9, 2024 $0.0000599
-22.29%
$41,235 $2
Dec 8, 2024 $0.0000769
+10.09%
$52,940 $183
Dec 7, 2024 $0.00007
-4.29%
$48,160 $150
Dec 6, 2024 $0.0000733
+14.14%
$50,425 $254
Dec 5, 2024 $0.0000641
-1.41%
$44,092 $143
Dec 4, 2024 $0.0000649
-5.35%
$44,645 $315
Dec 3, 2024 $0.0000602
-24.56%
$41,140 $195
Dec 2, 2024 $0.0000796
+6.47%
$54,840 $43
Dec 1, 2024 $0.0000749
-1.06%
$51,569 $34
Nov 30, 2024 $0.0000725
+7.19%
$49,939 $92
Nov 29, 2024 $0.0000676
-4.95%
$46,517 $10
Nov 28, 2024 $0.0000694
-0.91%
$-- $0.1
Nov 27, 2024 $0.00007
+11.21%
$48,187 $0.1
Nov 26, 2024 $0.0000628
+3.90%
$43,242 $30
Nov 24, 2024 $0.0000795
+1.09%
$-- $291
Nov 23, 2024 $0.0000787
+37.36%
$54,155 $316
Nov 22, 2024 $0.0000571
+99.30%
$39,436 $264
Nov 21, 2024 $0.0000287
+8.32%
$19,732 $0
Nov 20, 2024 $0.0000266
-4.91%
$18,302 $0
Nov 19, 2024 $0.000028
-4.94%
$19,249 $0
Nov 18, 2024 $0.0000294
+9.84%
$20,232 $1
Nov 17, 2024 $0.0000267
-4.77%
$18,390 $27
Nov 16, 2024 $0.000028
+4.28%
$19,283 $1
Nov 15, 2024 $0.0000269
+13.98%
$18,506 $8
Nov 14, 2024 $0.0000235
-10.90%
$16,189 $6
Nov 13, 2024 $0.0000264
-19.64%
$18,192 $54
Nov 12, 2024 $0.0000329
-14.03%
$22,652 $14
Nov 11, 2024 $0.0000382
+21.68%
$26,267 $4