meow Historical Data

MEOW Page 9
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 0.0000483
+0.00%
$ 53,155 $ 685,365
9:15 AM $ 0.0000483
+7.27%
$ 53,155 $ 676,409
9:14 AM $ 0.0000453
+0.00%
$ 45,273 $ 638,396
9:13 AM $ 0.000045
-0.04%
$ 45,273 $ 640,278
9:12 AM $ 0.000045
-8.16%
$ 45,273 $ 634,055
9:11 AM $ 0.0000517
-7.26%
$ 45,273 $ 788,371
9:10 AM $ 0.0000559
+0.00%
$ 45,273 $ 804,244
9:09 AM $ 0.0000568
+0.00%
$ 56,834 $ 812,255
9:08 AM $ 0.0000574
+0.00%
$ 56,834 $ 799,352
9:07 AM $ 0.0000565
+0.50%
$ 56,834 $ 795,121
9:06 AM $ 0.0000587
-1.59%
$ 56,834 $ 852,867
9:05 AM $ 0.0000634
+0.00%
$ 56,834 $ 870,945
9:04 AM $ 0.0000616
+0.00%
$ 61,641 $ 854,836
9:03 AM $ 0.0000605
+1.64%
$ 61,641 $ 852,610
9:02 AM $ 0.0000607
+7.95%
$ 61,641 $ 844,952
9:00 AM $ 0.0000567
+3.87%
$ 61,641 $ 797,718
8:57 AM $ 0.0000538
+0.00%
$ 53,772 $ 751,895
8:56 AM $ 0.0000533
+0.00%
$ 53,772 $ 749,831
8:55 AM $ 0.0000531
+0.00%
$ 53,772 $ 761,906
8:54 AM $ 0.000054
+0.00%
$ 54,008 $ 761,232
8:51 AM $ 0.000054
-4.20%
$ 54,008 $ 766,458
8:50 AM $ 0.0000608
-2.96%
$ 54,008 $ 856,632
8:49 AM $ 0.0000622
+6.71%
$ 62,203 $ 867,479
8:48 AM $ 0.0000571
-0.06%
$ 62,203 $ 804,595
8:47 AM $ 0.0000548
+0.00%
$ 62,203 $ 763,007
8:46 AM $ 0.0000542
+0.63%
$ 62,203 $ 758,099
8:45 AM $ 0.0000537
+0.79%
$ 62,203 $ 749,420
8:44 AM $ 0.0000543
-0.24%
$ 54,301 $ 765,708
8:43 AM $ 0.0000547
+10.35%
$ 54,301 $ 768,577
8:42 AM $ 0.000048
+0.22%
$ 54,301 $ 672,693
8:41 AM $ 0.0000471
+0.35%
$ 54,301 $ 658,629
8:40 AM $ 0.0000438
+0.00%
$ 54,301 $ 614,500
8:38 AM $ 0.0000438
+0.00%
$ 43,763 $ 612,660
8:37 AM $ 0.0000436
-0.01%
$ 43,763 $ 612,632
8:36 AM $ 0.0000428
-5.40%
$ 43,763 $ 602,572
8:35 AM $ 0.0000445
+0.00%
$ 43,763 $ 624,145
8:34 AM $ 0.0000445
-7.41%
$ 44,514 $ 634,059
8:33 AM $ 0.0000486
-4.71%
$ 44,514 $ 713,634
8:32 AM $ 0.00005
+4.38%
$ 44,514 $ 687,988
8:31 AM $ 0.0000486
+6.92%
$ 44,514 $ 657,513
8:30 AM $ 0.0000455
+3.24%
$ 44,514 $ 616,319
8:29 AM $ 0.0000441
+3.27%
$ 44,067 $ 596,580
8:28 AM $ 0.0000425
-0.19%
$ 44,067 $ 595,478
8:27 AM $ 0.0000429
-0.46%
$ 44,067 $ 602,833
8:26 AM $ 0.0000438
+3.90%
$ 44,067 $ 588,706
8:25 AM $ 0.0000406
+6.99%
$ 44,067 $ 535,667
8:24 AM $ 0.0000351
+0.00%
$ 35,076 $ 489,918
8:21 AM $ 0.0000351
+0.62%
$ 35,076 $ 486,791
8:19 AM $ 0.0000345
+0.22%
$ 34,531 $ 480,489
8:18 AM $ 0.0000344
+0.00%
$ 34,531 $ 481,524