meow Historical Data

MEOW Page 7
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 0.0000355
+0.84%
$ 34,582 $ 508,718
11:07 AM $ 0.000035
+4.55%
$ 34,582 $ 510,035
11:03 AM $ 0.0000328
+0.00%
$ 32,830 $ 473,586
11:02 AM $ 0.0000328
+0.00%
$ 32,830 $ 472,302
11:00 AM $ 0.0000327
-0.62%
$ 32,830 $ 466,252
10:55 AM $ 0.0000324
+0.00%
$ 32,532 $ 469,575
10:54 AM $ 0.0000325
+0.00%
$ 32,532 $ 472,823
10:53 AM $ 0.0000328
+0.00%
$ 32,532 $ 469,619
10:51 AM $ 0.0000325
+0.60%
$ 32,532 $ 467,217
10:50 AM $ 0.0000323
+0.00%
$ 32,532 $ 477,479
10:49 AM $ 0.0000331
+0.00%
$ 33,095 $ 486,011
10:48 AM $ 0.0000337
-1.21%
$ 33,095 $ 491,922
10:47 AM $ 0.0000341
-0.33%
$ 33,095 $ 493,063
10:46 AM $ 0.0000342
+0.00%
$ 33,095 $ 489,358
10:44 AM $ 0.0000339
+0.00%
$ 33,932 $ 487,326
10:43 AM $ 0.0000338
+8.55%
$ 33,932 $ 447,633
10:41 AM $ 0.0000387
+0.00%
$ 33,932 $ 555,905
10:39 AM $ 0.0000387
+0.28%
$ 38,659 $ 554,317
10:38 AM $ 0.0000385
+0.00%
$ 38,659 $ 553,699
10:37 AM $ 0.0000385
+0.00%
$ 38,659 $ 551,561
10:36 AM $ 0.0000384
+0.00%
$ 38,659 $ 549,215
10:34 AM $ 0.0000382
+2.98%
$ 38,199 $ 533,176
10:33 AM $ 0.0000375
-0.27%
$ 38,199 $ 540,490
10:32 AM $ 0.0000396
+0.00%
$ 38,199 $ 569,926
10:29 AM $ 0.0000397
+0.48%
$ 39,674 $ 567,152
10:25 AM $ 0.0000394
-3.35%
$ 39,674 $ 584,471
10:24 AM $ 0.0000386
+2.52%
$ 38,617 $ 551,081
10:22 AM $ 0.0000362
+0.00%
$ 38,617 $ 518,054
10:21 AM $ 0.0000361
+0.00%
$ 38,617 $ 526,007
10:20 AM $ 0.0000367
+3.76%
$ 38,617 $ 526,283
10:19 AM $ 0.0000433
-4.94%
$ 43,302 $ 620,785
10:18 AM $ 0.0000459
+0.00%
$ 43,302 $ 656,347
10:17 AM $ 0.0000459
+0.00%
$ 43,302 $ 657,992
10:16 AM $ 0.000046
-2.23%
$ 43,302 $ 672,831
10:14 AM $ 0.000047
-0.21%
$ 47,034 $ 674,537
10:10 AM $ 0.0000472
+0.00%
$ 47,034 $ 665,936
10:08 AM $ 0.0000466
+5.33%
$ 46,583 $ 631,973
10:04 AM $ 0.0000441
-0.34%
$ 44,113 $ 632,464
10:00 AM $ 0.0000442
+0.00%
$ 44,113 $ 626,515
9:58 AM $ 0.0000439
+0.00%
$ 43,852 $ 631,491
9:57 AM $ 0.0000442
+0.00%
$ 43,852 $ 627,878
9:56 AM $ 0.000044
+0.00%
$ 43,852 $ 636,599
9:55 AM $ 0.0000446
+0.00%
$ 43,852 $ 642,055
9:53 AM $ 0.000045
-0.07%
$ 44,952 $ 642,472
9:52 AM $ 0.0000447
-5.69%
$ 44,952 $ 676,950
9:51 AM $ 0.0000476
+0.00%
$ 44,952 $ 684,747
9:49 AM $ 0.000048
+1.92%
$ 47,980 $ 683,011
9:48 AM $ 0.0000469
-6.02%
$ 47,980 $ 699,748
9:47 AM $ 0.0000507
+1.65%
$ 47,980 $ 710,582
9:46 AM $ 0.000049
+0.00%
$ 47,980 $ 703,568