meow Historical Data

MEOW Page 6
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 0.0000424
+0.00%
$ 43,571 $ 625,798
11:50 AM $ 0.000043
+0.00%
$ 43,571 $ 629,179
11:49 AM $ 0.0000432
+0.10%
$ 43,248 $ 628,500
11:48 AM $ 0.0000438
+0.00%
$ 43,248 $ 646,366
11:45 AM $ 0.0000444
+0.00%
$ 43,248 $ 651,147
11:43 AM $ 0.0000448
-0.96%
$ 44,780 $ 657,399
11:42 AM $ 0.0000436
+0.00%
$ 44,780 $ 626,088
11:41 AM $ 0.0000431
+0.60%
$ 44,780 $ 622,359
11:40 AM $ 0.0000421
+9.34%
$ 44,780 $ 589,475
11:39 AM $ 0.0000371
-0.37%
$ 37,077 $ 540,129
11:38 AM $ 0.0000373
+0.00%
$ 37,077 $ 539,672
11:36 AM $ 0.0000372
+0.00%
$ 37,077 $ 539,225
11:32 AM $ 0.0000372
-0.17%
$ 37,154 $ 540,150
11:29 AM $ 0.0000373
+0.00%
$ 37,287 $ 544,993
11:28 AM $ 0.0000376
+0.00%
$ 37,287 $ 570,847
11:27 AM $ 0.0000394
+0.00%
$ 37,287 $ 549,048
11:24 AM $ 0.0000379
+0.06%
$ 37,863 $ 548,682
11:23 AM $ 0.0000377
+0.00%
$ 37,863 $ 542,350
11:21 AM $ 0.0000374
+0.00%
$ 37,863 $ 553,011
11:17 AM $ 0.0000381
-5.39%
$ 38,147 $ 547,565
11:16 AM $ 0.00004
+0.00%
$ 38,147 $ 567,813
11:13 AM $ 0.0000392
+0.12%
$ 39,204 $ 566,706
11:12 AM $ 0.0000362
+0.00%
$ 39,204 $ 491,817
11:10 AM $ 0.000034
-0.99%
$ 39,204 $ 496,677
11:09 AM $ 0.0000346
-1.62%
$ 34,582 $ 518,136
11:08 AM $ 0.0000355
+0.84%
$ 34,582 $ 508,718
11:07 AM $ 0.000035
+4.55%
$ 34,582 $ 510,035
11:03 AM $ 0.0000328
+0.00%
$ 32,830 $ 473,586
11:02 AM $ 0.0000328
+0.00%
$ 32,830 $ 472,302
11:00 AM $ 0.0000327
-0.62%
$ 32,830 $ 466,252
10:55 AM $ 0.0000324
+0.00%
$ 32,532 $ 469,575
10:54 AM $ 0.0000325
+0.00%
$ 32,532 $ 472,823
10:53 AM $ 0.0000328
+0.00%
$ 32,532 $ 469,619
10:51 AM $ 0.0000325
+0.60%
$ 32,532 $ 467,217
10:50 AM $ 0.0000323
+0.00%
$ 32,532 $ 477,479
10:49 AM $ 0.0000331
+0.00%
$ 33,095 $ 486,011
10:48 AM $ 0.0000337
-1.21%
$ 33,095 $ 491,922
10:47 AM $ 0.0000341
-0.33%
$ 33,095 $ 493,063
10:46 AM $ 0.0000342
+0.00%
$ 33,095 $ 489,358
10:44 AM $ 0.0000339
+0.00%
$ 33,932 $ 487,326
10:43 AM $ 0.0000338
+8.55%
$ 33,932 $ 447,633
10:41 AM $ 0.0000387
+0.00%
$ 33,932 $ 555,905
10:39 AM $ 0.0000387
+0.28%
$ 38,659 $ 554,317
10:38 AM $ 0.0000385
+0.00%
$ 38,659 $ 553,699
10:37 AM $ 0.0000385
+0.00%
$ 38,659 $ 551,561
10:36 AM $ 0.0000384
+0.00%
$ 38,659 $ 549,215
10:34 AM $ 0.0000382
+2.98%
$ 38,199 $ 533,176
10:33 AM $ 0.0000375
-0.27%
$ 38,199 $ 540,490
10:32 AM $ 0.0000396
+0.00%
$ 38,199 $ 569,926
10:29 AM $ 0.0000397
+0.48%
$ 39,674 $ 567,152