meow Historical Data

MEOW Page 5
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 0.0000422
+0.00%
$ 40,067 $ 618,755
12:41 PM $ 0.0000422
+0.00%
$ 40,067 $ 666,965
12:35 PM $ 0.0000455
-0.75%
$ 47,198 $ 671,953
12:34 PM $ 0.0000472
+0.00%
$ 47,198 $ 679,068
12:32 PM $ 0.0000463
+0.00%
$ 47,198 $ 678,026
12:30 PM $ 0.0000463
-0.23%
$ 47,198 $ 679,542
12:28 PM $ 0.000046
+0.00%
$ 46,035 $ 718,357
12:27 PM $ 0.000049
+0.00%
$ 46,035 $ 717,243
12:25 PM $ 0.000049
+0.40%
$ 46,035 $ 713,995
12:24 PM $ 0.0000461
+0.00%
$ 46,062 $ 673,835
12:23 PM $ 0.000046
+0.00%
$ 46,062 $ 666,379
12:22 PM $ 0.0000455
+0.00%
$ 46,062 $ 679,299
12:21 PM $ 0.0000464
+0.00%
$ 46,062 $ 680,131
12:20 PM $ 0.0000465
+0.31%
$ 46,062 $ 677,452
12:16 PM $ 0.0000461
-4.28%
$ 46,068 $ 674,334
12:14 PM $ 0.000048
+0.00%
$ 47,990 $ 530,817
12:11 PM $ 0.0000364
-1.99%
$ 47,990 $ 546,722
12:09 PM $ 0.000037
+0.00%
$ 36,963 $ 536,036
12:07 PM $ 0.0000367
+0.00%
$ 36,963 $ 537,033
12:03 PM $ 0.0000368
+0.00%
$ 36,819 $ 579,792
12:02 PM $ 0.0000398
+0.00%
$ 36,819 $ 609,585
12:00 PM $ 0.0000418
+0.24%
$ 36,819 $ 608,102
11:59 AM $ 0.0000419
+0.00%
$ 41,879 $ 633,985
11:57 AM $ 0.0000435
-1.56%
$ 41,879 $ 643,933
11:56 AM $ 0.0000438
+0.00%
$ 41,879 $ 640,692
11:55 AM $ 0.000044
+0.32%
$ 41,879 $ 638,808
11:54 AM $ 0.0000436
+0.00%
$ 43,571 $ 616,724
11:53 AM $ 0.0000424
+0.22%
$ 43,571 $ 615,211
11:52 AM $ 0.0000433
+0.00%
$ 43,571 $ 617,165
11:51 AM $ 0.0000424
+0.00%
$ 43,571 $ 625,798
11:50 AM $ 0.000043
+0.00%
$ 43,571 $ 629,179
11:49 AM $ 0.0000432
+0.10%
$ 43,248 $ 628,500
11:48 AM $ 0.0000438
+0.00%
$ 43,248 $ 646,366
11:45 AM $ 0.0000444
+0.00%
$ 43,248 $ 651,147
11:43 AM $ 0.0000448
-0.96%
$ 44,780 $ 657,399
11:42 AM $ 0.0000436
+0.00%
$ 44,780 $ 626,088
11:41 AM $ 0.0000431
+0.60%
$ 44,780 $ 622,359
11:40 AM $ 0.0000421
+9.34%
$ 44,780 $ 589,475
11:39 AM $ 0.0000371
-0.37%
$ 37,077 $ 540,129
11:38 AM $ 0.0000373
+0.00%
$ 37,077 $ 539,672
11:36 AM $ 0.0000372
+0.00%
$ 37,077 $ 539,225
11:32 AM $ 0.0000372
-0.17%
$ 37,154 $ 540,150
11:29 AM $ 0.0000373
+0.00%
$ 37,287 $ 544,993
11:28 AM $ 0.0000376
+0.00%
$ 37,287 $ 570,847
11:27 AM $ 0.0000394
+0.00%
$ 37,287 $ 549,048
11:24 AM $ 0.0000379
+0.06%
$ 37,863 $ 548,682
11:23 AM $ 0.0000377
+0.00%
$ 37,863 $ 542,350
11:21 AM $ 0.0000374
+0.00%
$ 37,863 $ 553,011
11:17 AM $ 0.0000381
-5.39%
$ 38,147 $ 547,565
11:16 AM $ 0.00004
+0.00%
$ 38,147 $ 567,813