meow Historical Data

MEOW Page 4
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.0000305
+0.00%
$ 31,026 $ 449,189
2:05 PM $ 0.0000303
-1.27%
$ 31,026 $ 454,845
2:03 PM $ 0.0000308
+0.00%
$ 30,847 $ 466,910
2:01 PM $ 0.0000315
+0.00%
$ 30,847 $ 468,808
1:57 PM $ 0.0000316
-0.03%
$ 31,604 $ 468,771
1:53 PM $ 0.0000316
+0.10%
$ 31,648 $ 468,811
1:52 PM $ 0.0000316
+0.00%
$ 31,648 $ 469,785
1:50 PM $ 0.0000317
+0.00%
$ 31,648 $ 483,390
1:49 PM $ 0.0000326
-0.21%
$ 32,600 $ 484,882
1:48 PM $ 0.000032
+0.64%
$ 32,600 $ 470,888
1:46 PM $ 0.0000331
-2.35%
$ 32,600 $ 501,973
1:45 PM $ 0.000036
+0.00%
$ 32,600 $ 531,107
1:43 PM $ 0.0000359
+0.15%
$ 35,894 $ 530,305
1:41 PM $ 0.0000358
-0.69%
$ 35,894 $ 508,698
1:40 PM $ 0.0000346
+0.00%
$ 35,894 $ 511,622
1:38 PM $ 0.0000346
+0.00%
$ 34,619 $ 512,019
1:37 PM $ 0.0000347
+0.00%
$ 34,619 $ 501,078
1:36 PM $ 0.0000339
-6.69%
$ 34,619 $ 529,832
1:32 PM $ 0.0000362
+0.00%
$ 36,240 $ 535,590
1:30 PM $ 0.0000363
+0.51%
$ 36,240 $ 533,450
1:28 PM $ 0.0000364
+0.00%
$ 36,400 $ 527,613
1:27 PM $ 0.0000358
+0.00%
$ 36,400 $ 532,678
1:26 PM $ 0.0000361
-2.55%
$ 36,400 $ 546,386
1:25 PM $ 0.0000375
+0.00%
$ 36,400 $ 579,575
1:24 PM $ 0.0000393
+0.00%
$ 39,317 $ 582,872
1:21 PM $ 0.0000395
+0.00%
$ 39,317 $ 569,540
1:17 PM $ 0.0000386
+0.00%
$ 38,637 $ 556,926
1:16 PM $ 0.0000378
+0.00%
$ 38,637 $ 553,836
1:10 PM $ 0.0000376
+0.00%
$ 37,911 $ 558,551
1:09 PM $ 0.0000379
+8.09%
$ 37,911 $ 516,383
1:08 PM $ 0.000035
-1.04%
$ 37,911 $ 513,179
1:07 PM $ 0.0000372
+0.00%
$ 37,911 $ 575,429
1:06 PM $ 0.0000391
+0.00%
$ 37,911 $ 587,562
1:04 PM $ 0.00004
+0.24%
$ 39,965 $ 586,129
1:03 PM $ 0.0000399
+0.00%
$ 39,965 $ 585,176
1:02 PM $ 0.0000398
+0.00%
$ 39,965 $ 590,106
1:01 PM $ 0.0000401
+0.00%
$ 39,965 $ 591,652
12:54 PM $ 0.0000402
+1.84%
$ 40,248 $ 580,786
12:53 PM $ 0.0000388
+0.39%
$ 40,248 $ 568,264
12:52 PM $ 0.0000382
+3.89%
$ 40,248 $ 539,981
12:51 PM $ 0.000037
+0.00%
$ 40,248 $ 588,050
12:44 PM $ 0.0000401
-1.68%
$ 40,067 $ 588,349
12:43 PM $ 0.0000422
+0.00%
$ 40,067 $ 618,755
12:41 PM $ 0.0000422
+0.00%
$ 40,067 $ 666,965
12:35 PM $ 0.0000455
-0.75%
$ 47,198 $ 671,953
12:34 PM $ 0.0000472
+0.00%
$ 47,198 $ 679,068
12:32 PM $ 0.0000463
+0.00%
$ 47,198 $ 678,026
12:30 PM $ 0.0000463
-0.23%
$ 47,198 $ 679,542
12:28 PM $ 0.000046
+0.00%
$ 46,035 $ 718,357
12:27 PM $ 0.000049
+0.00%
$ 46,035 $ 717,243