meow Historical Data

MEOW Page 3
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.0000188
+0.00%
$ 18,805 $ 282,336
3:28 PM $ 0.0000187
+0.03%
$ 18,805 $ 282,129
3:27 PM $ 0.0000192
-5.60%
$ 18,805 $ 307,068
3:26 PM $ 0.0000205
+0.00%
$ 18,805 $ 309,734
3:23 PM $ 0.0000206
+0.60%
$ 20,563 $ 307,231
3:22 PM $ 0.0000225
-1.39%
$ 20,563 $ 338,612
3:21 PM $ 0.0000231
-18.76%
$ 20,563 $ 355,820
3:20 PM $ 0.0000286
+0.00%
$ 20,563 $ 426,192
3:18 PM $ 0.0000284
+0.00%
$ 28,439 $ 441,540
3:17 PM $ 0.0000295
+0.00%
$ 28,439 $ 440,916
3:15 PM $ 0.0000294
+0.00%
$ 28,439 $ 458,617
3:14 PM $ 0.0000306
+0.00%
$ 30,615 $ 457,689
3:06 PM $ 0.0000306
+0.00%
$ 30,564 $ 461,681
2:59 PM $ 0.0000308
+1.16%
$ 30,833 $ 456,262
2:56 PM $ 0.000031
+0.00%
$ 30,833 $ 496,772
2:55 PM $ 0.0000332
+0.00%
$ 30,833 $ 496,484
2:54 PM $ 0.0000332
+0.00%
$ 33,189 $ 496,193
2:51 PM $ 0.0000332
-0.17%
$ 33,189 $ 496,861
2:50 PM $ 0.0000322
-0.54%
$ 33,189 $ 484,471
2:49 PM $ 0.000031
+0.06%
$ 31,043 $ 463,507
2:48 PM $ 0.0000311
+0.00%
$ 31,043 $ 455,398
2:47 PM $ 0.0000305
+0.00%
$ 31,043 $ 451,508
2:46 PM $ 0.0000302
+0.00%
$ 31,043 $ 448,314
2:45 PM $ 0.00003
-4.10%
$ 31,043 $ 467,238
2:38 PM $ 0.0000316
+0.00%
$ 31,566 $ 468,307
2:37 PM $ 0.0000314
-8.56%
$ 31,566 $ 511,686
2:34 PM $ 0.0000341
+8.71%
$ 34,063 $ 506,861
2:33 PM $ 0.0000314
+0.00%
$ 34,063 $ 463,728
2:31 PM $ 0.0000311
+0.00%
$ 34,063 $ 459,587
2:30 PM $ 0.0000308
-0.64%
$ 34,063 $ 457,916
2:28 PM $ 0.0000298
+2.21%
$ 29,775 $ 433,851
2:27 PM $ 0.0000293
+0.44%
$ 29,775 $ 435,239
2:26 PM $ 0.0000292
+0.00%
$ 29,775 $ 456,294
2:25 PM $ 0.0000307
-1.07%
$ 29,775 $ 460,883
2:22 PM $ 0.000033
+0.00%
$ 32,997 $ 496,780
2:17 PM $ 0.0000334
-3.15%
$ 33,402 $ 505,114
2:14 PM $ 0.0000349
-0.01%
$ 34,907 $ 518,778
2:13 PM $ 0.0000335
+0.00%
$ 34,907 $ 460,706
2:09 PM $ 0.000031
+0.00%
$ 31,026 $ 452,242
2:06 PM $ 0.0000305
+0.00%
$ 31,026 $ 449,189
2:05 PM $ 0.0000303
-1.27%
$ 31,026 $ 454,845
2:03 PM $ 0.0000308
+0.00%
$ 30,847 $ 466,910
2:01 PM $ 0.0000315
+0.00%
$ 30,847 $ 468,808
1:57 PM $ 0.0000316
-0.03%
$ 31,604 $ 468,771
1:53 PM $ 0.0000316
+0.10%
$ 31,648 $ 468,811
1:52 PM $ 0.0000316
+0.00%
$ 31,648 $ 469,785
1:50 PM $ 0.0000317
+0.00%
$ 31,648 $ 483,390
1:49 PM $ 0.0000326
-0.21%
$ 32,600 $ 484,882
1:48 PM $ 0.000032
+0.64%
$ 32,600 $ 470,888
1:46 PM $ 0.0000331
-2.35%
$ 32,600 $ 501,973