meow Historical Data

MEOW Page 12
Download
Date Close Price change Market cap Trading volume
6:53 AM $ 0.0000714
-1.61%
$ 62,415 $ 985,295
6:52 AM $ 0.0000731
-1.07%
$ 62,415 $ 1 million
6:48 AM $ 0.0000733
+0.00%
$ 73,300 $ 967,276
6:46 AM $ 0.0000713
+0.87%
$ 73,300 $ 960,119
6:45 AM $ 0.0000709
+0.00%
$ 73,300 $ 970,534
6:44 AM $ 0.0000716
-3.89%
$ 71,554 $ 1.01 million
6:43 AM $ 0.0000753
-0.17%
$ 71,554 $ 1.02 million
6:42 AM $ 0.000076
-1.55%
$ 71,554 $ 1.05 million
6:41 AM $ 0.0000792
+0.00%
$ 71,554 $ 1.07 million
6:40 AM $ 0.0000793
-1.57%
$ 71,554 $ 1.08 million
6:37 AM $ 0.0000824
+0.00%
$ 82,448 $ 1.13 million
6:36 AM $ 0.0000832
-0.14%
$ 82,448 $ 1.13 million
6:35 AM $ 0.0000834
+0.00%
$ 82,448 $ 1.13 million
6:34 AM $ 0.0000837
+0.00%
$ 83,729 $ 1.14 million
6:33 AM $ 0.0000838
+0.00%
$ 83,729 $ 1.14 million
6:32 AM $ 0.0000839
+0.00%
$ 83,729 $ 1.15 million
6:30 AM $ 0.0000845
+0.00%
$ 83,729 $ 1.14 million
6:29 AM $ 0.000084
+0.00%
$ 84,022 $ 1.14 million
6:28 AM $ 0.000084
+0.80%
$ 84,022 $ 1.13 million
6:27 AM $ 0.0000834
-0.04%
$ 84,022 $ 1.13 million
6:26 AM $ 0.0000841
+0.00%
$ 84,022 $ 1.14 million
6:25 AM $ 0.0000844
+0.61%
$ 84,022 $ 1.14 million
6:24 AM $ 0.0000816
+5.90%
$ 81,644 $ 1.07 million
6:23 AM $ 0.0000756
+1.34%
$ 81,644 $ 1.02 million
Download