Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JETMAX Historical Data

JET Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 8 AM $1.84
+0.00%
$1.84 billion $741
Aug 25, 7 AM $1.84
+12.17%
$1.84 billion $743
Aug 25, 5 AM $1.85
+0.00%
$1.85 billion $686
Aug 25, 4 AM $1.85
-0.04%
$1.85 billion $686
Aug 25, 2 AM $1.85
+0.56%
$1.85 billion $675
Aug 25, 1 AM $1.84
+0.00%
$1.84 billion $614
Aug 25, 12 AM $1.84
+0.48%
$1.84 billion $595
Aug 24, 5 PM $1.83
-0.56%
$1.83 billion $653
Aug 24, 4 PM $1.84
+0.00%
$1.84 billion $617
Aug 24, 3 PM $1.84
+0.26%
$1.84 billion $604
Aug 24, 2 PM $1.83
+0.38%
$1.83 billion $449
Aug 24, 1 PM $1.82
-0.46%
$1.82 billion $396
Aug 24, 12 PM $1.83
+0.13%
$1.83 billion $409
Aug 24, 11 AM $1.83
+0.43%
$1.83 billion $371
Aug 24, 10 AM $1.82
+0.15%
$1.82 billion $375
Aug 24, 8 AM $1.81
-0.14%
$1.81 billion $362
Aug 24, 7 AM $1.82
+0.00%
$1.82 billion $340
Aug 24, 6 AM $1.82
+0.00%
$1.82 billion $344
Aug 24, 5 AM $1.82
+0.00%
$1.82 billion $346
Aug 24, 4 AM $1.82
+0.00%
$1.82 billion $414
Aug 24, 2 AM $1.82
+0.01%
$1.82 billion $545
Aug 24, 1 AM $1.82
-0.33%
$1.82 billion $532
Aug 23, 11 PM $1.83
+0.30%
$1.83 billion $517
Aug 23, 10 PM $1.83
+0.00%
$1.83 billion $511
Aug 23, 9 PM $1.83
+0.64%
$1.83 billion $478
Aug 23, 7 PM $1.82
+0.00%
$1.82 billion $435
Aug 23, 6 PM $1.82
+0.00%
$1.82 billion $468
Aug 23, 5 PM $1.82
+0.00%
$1.82 billion $469
Aug 23, 2 PM $1.81
+0.00%
$1.81 billion $483
Aug 23, 1 PM $1.82
+0.48%
$1.82 billion $461
Aug 23, 12 PM $1.81
+0.00%
$1.81 billion $459
Aug 23, 11 AM $1.81
+0.20%
$1.81 billion $453
Aug 23, 10 AM $1.8
+0.10%
$1.8 billion $449
Aug 23, 9 AM $1.8
+0.00%
$1.8 billion $595
Aug 23, 8 AM $1.8
+0.31%
$1.8 billion $602
Aug 23, 7 AM $1.79
+0.10%
$1.79 billion $701
Aug 23, 6 AM $1.79
+0.13%
$1.79 billion $754
Aug 23, 5 AM $1.79
-0.44%
$1.79 billion $787
Aug 23, 4 AM $1.79
-0.69%
$1.79 billion $974
Aug 23, 3 AM $1.81
-0.36%
$1.81 billion $825
Aug 23, 2 AM $1.82
+0.00%
$1.82 billion $1,115
Aug 23, 12 AM $1.82
+0.12%
$1.82 billion $1,157
Aug 22, 9 PM $1.82
+0.00%
$1.82 billion $1,230
Aug 22, 8 PM $1.82
-0.02%
$1.82 billion $1,269
Aug 22, 7 PM $1.82
+0.00%
$1.82 billion $1,200
Aug 22, 6 PM $1.81
+0.00%
$1.81 billion $1,520
Aug 22, 5 PM $1.81
+0.00%
$1.81 billion $1,508
Aug 22, 4 PM $1.81
+0.00%
$1.81 billion $1,495
Aug 22, 3 PM $1.81
-0.07%
$1.81 billion $1,490
Aug 22, 1 PM $1.81
-0.01%
$1.81 billion $1,525