Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JETMAX Historical Data

JET Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 1 PM $1.81
+0.20%
$1.81 billion $79
Aug 30, 12 PM $1.81
+0.15%
$1.81 billion $48
Aug 30, 3 AM $1.8
+0.05%
$1.8 billion $20
Aug 29, 7 PM $1.8
+0.00%
$1.8 billion $18
Aug 29, 6 PM $1.8
+0.00%
$1.8 billion $15
Aug 29, 2 PM $1.8
+0.00%
$1.8 billion $229
Aug 29, 5 AM $1.8
+0.00%
$1.8 billion $468
Aug 29, 12 AM $1.8
-0.04%
$1.8 billion $503
Aug 28, 6 PM $1.8
-0.29%
$1.8 billion $501
Aug 28, 5 PM $1.81
+0.09%
$1.81 billion $482
Aug 28, 4 PM $1.8
-0.84%
$1.8 billion $469
Aug 28, 3 PM $1.82
-0.43%
$1.82 billion $334
Aug 28, 2 PM $1.83
-0.28%
$1.83 billion $338
Aug 28, 10 AM $1.83
-0.18%
$1.83 billion $312
Aug 28, 9 AM $1.84
-0.05%
$1.84 billion $309
Aug 28, 8 AM $1.84
+0.00%
$1.84 billion $325
Aug 28, 6 AM $1.84
+0.00%
$-- $378
Aug 28, 5 AM $1.84
+0.00%
$1.84 billion $376
Aug 28, 4 AM $1.84
+0.00%
$1.84 billion $372
Aug 28, 2 AM $1.84
-0.40%
$1.84 billion $356
Aug 28, 1 AM $1.85
+0.40%
$1.85 billion $295
Aug 28, 12 AM $1.85
+0.17%
$1.85 billion $245
Aug 27, 9 PM $1.84
-0.04%
$1.84 billion $259
Aug 27, 6 PM $1.84
+0.00%
$1.84 billion $272
Aug 27, 3 PM $1.85
+0.06%
$1.85 billion $273
Aug 27, 2 PM $1.84
+0.13%
$1.84 billion $323
Aug 27, 1 PM $1.84
+0.14%
$1.84 billion $287
Aug 27, 11 AM $1.84
+0.00%
$1.84 billion $315
Aug 27, 10 AM $1.84
-0.12%
$1.84 billion $398
Aug 27, 9 AM $1.85
+0.21%
$1.85 billion $384
Aug 27, 8 AM $1.84
+0.56%
$1.84 billion $351
Aug 26, 10 PM $1.83
+0.32%
$1.83 billion $316
Aug 26, 9 PM $1.82
+0.09%
$1.82 billion $282
Aug 26, 6 PM $1.82
+0.00%
$1.82 billion $331
Aug 26, 5 PM $1.82
+0.09%
$1.82 billion $320
Aug 26, 3 PM $1.81
+0.00%
$1.81 billion $326
Aug 26, 2 PM $1.82
-0.24%
$1.82 billion $316
Aug 26, 1 PM $1.82
-0.18%
$1.82 billion $313
Aug 26, 10 AM $1.83
+0.92%
$1.83 billion $320
Aug 26, 9 AM $1.81
+0.00%
$1.81 billion $268
Aug 26, 7 AM $1.81
+0.12%
$1.81 billion $357
Aug 26, 2 AM $1.81
+0.00%
$1.81 billion $363
Aug 25, 10 PM $1.81
+0.06%
$1.81 billion $499
Aug 25, 9 PM $1.81
-0.30%
$1.81 billion $463
Aug 25, 8 PM $1.81
-0.07%
$1.81 billion $436
Aug 25, 4 PM $1.82
+0.00%
$1.82 billion $527
Aug 25, 2 PM $1.82
+0.06%
$1.82 billion $664
Aug 25, 1 PM $1.81
-0.14%
$1.81 billion $688
Aug 25, 12 PM $1.82
-0.35%
$1.82 billion $607
Aug 25, 9 AM $1.82
-0.55%
$1.82 billion $770