Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JETMAX Historical Data

JET Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $2.15
-4.27%
$2.15 billion $587,960
Nov 30, 2025 $2.27
+1.43%
$2.24 billion $309,946
Nov 29, 2025 $2.24
-1.31%
$2.23 billion $201,716
Nov 28, 2025 $2.26
-0.61%
$2.27 billion $455,269
Nov 27, 2025 $2.28
+0.26%
$2.28 billion $293,757
Nov 26, 2025 $2.27
+2.66%
$2.27 billion $385,459
Nov 25, 2025 $2.2
-0.69%
$2.21 billion $415,977
Nov 24, 2025 $2.22
+1.13%
$2.22 billion $1.32 million
Nov 23, 2025 $2.21
+1.97%
$2.2 billion $1.2 million
Nov 22, 2025 $2.17
+0.23%
$2.17 billion $1.35 million
Nov 21, 2025 $2.15
-4.25%
$2.16 billion $705,629
Nov 20, 2025 $2.27
-2.98%
$2.25 billion $1.38 million
Nov 19, 2025 $2.34
-2.33%
$2.34 billion $1.4 million
Nov 18, 2025 $2.4
+1.40%
$2.39 billion $1.31 million
Nov 17, 2025 $2.36
-0.36%
$2.36 billion $1.27 million
Nov 16, 2025 $2.36
-0.65%
$2.37 billion $1.32 million
Nov 15, 2025 $2.37
+0.34%
$2.38 billion $1.49 million
Nov 14, 2025 $2.37
-0.37%
$2.37 billion $1.93 million
Nov 13, 2025 $2.38
+1.77%
$2.38 billion $1.38 million
Nov 12, 2025 $2.34
-4.31%
$2.33 billion $376,023
Nov 11, 2025 $2.45
-0.06%
$2.45 billion $479,672
Nov 10, 2025 $2.45
-1.27%
$2.45 billion $428,845
Nov 9, 2025 $2.48
-0.10%
$2.48 billion $457,979
Nov 8, 2025 $2.48
-0.17%
$2.48 billion $449,702
Nov 7, 2025 $2.49
+4.54%
$2.49 billion $546,413
Nov 6, 2025 $2.38
+8.48%
$2.38 billion $1.56 million
Nov 5, 2025 $2.19
-1.65%
$2.19 billion $1.14 million
Nov 4, 2025 $2.23
+1.24%
$2.23 billion $1.37 million
Nov 3, 2025 $2.2
-2.16%
$2.2 billion $1.12 million
Nov 2, 2025 $2.25
-9.21%
$2.25 billion $1.12 million
Nov 1, 2025 $2.48
-1.14%
$2.48 billion $1.72 million
Oct 31, 2025 $2.5
-0.36%
$2.5 billion $1.85 million
Oct 30, 2025 $2.5
-2.36%
$2.5 billion $1.16 million
Oct 29, 2025 $2.57
-2.59%
$2.57 billion $1.19 million
Oct 28, 2025 $2.63
+7.62%
$2.62 billion $844,736
Oct 27, 2025 $2.43
-0.08%
$2.43 billion $606,944
Oct 26, 2025 $2.43
+2.73%
$2.43 billion $1.27 million
Oct 25, 2025 $2.36
+1.04%
$2.36 billion $887,512
Oct 24, 2025 $2.33
+1.30%
$2.34 billion $368,464
Oct 23, 2025 $2.3
+0.19%
$2.3 billion $258,030
Oct 22, 2025 $2.3
+0.15%
$2.29 billion $144,250
Oct 21, 2025 $2.3
+0.02%
$2.29 billion $132,694
Oct 20, 2025 $2.3
+0.59%
$2.3 billion $126,944
Oct 19, 2025 $2.3
+0.46%
$2.28 billion $140,290
Oct 18, 2025 $2.28
-0.33%
$2.28 billion $139,555
Oct 17, 2025 $2.3
+0.09%
$2.3 billion $129,071
Oct 16, 2025 $2.3
+0.35%
$2.29 billion $129,696
Oct 15, 2025 $2.29
+0.35%
$2.29 billion $118,270
Oct 14, 2025 $2.27
-0.70%
$2.29 billion $94,344
Oct 13, 2025 $2.29
+0.39%
$2.29 billion $55,494