Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JETMAX Historical Data

JET Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 5 AM $1.94
+0.00%
$1.94 billion $1,939
Sep 6, 2 AM $1.94
-0.17%
$1.94 billion $1,945
Sep 6, 1 AM $1.95
+0.00%
$1.95 billion $1,914
Sep 5, 11 PM $1.95
-0.16%
$1.95 billion $1,892
Sep 5, 10 PM $1.96
+0.00%
$1.96 billion $1,810
Sep 5, 9 PM $1.96
-0.11%
$1.96 billion $1,804
Sep 5, 8 PM $1.96
-0.11%
$1.96 billion $1,783
Sep 5, 7 PM $1.97
+0.00%
$1.97 billion $1,615
Sep 5, 5 PM $1.97
+0.18%
$1.97 billion $1,578
Sep 5, 4 PM $1.96
+0.15%
$1.96 billion $1,542
Sep 5, 3 PM $1.96
+0.20%
$1.96 billion $1,487
Sep 5, 2 PM $1.95
+0.41%
$1.95 billion $1,489
Sep 5, 1 PM $1.95
+0.19%
$1.95 billion $1,437
Sep 5, 12 PM $1.94
+0.96%
$1.94 billion $1,365
Sep 5, 11 AM $1.91
-0.34%
$1.91 billion $1,292
Sep 5, 8 AM $1.92
+1.14%
$1.92 billion $1,209
Sep 5, 7 AM $1.89
+1.30%
$1.89 billion $919
Sep 5, 6 AM $1.87
+0.00%
$1.87 billion $659
Sep 5, 4 AM $1.86
+0.00%
$1.86 billion $673
Sep 5, 3 AM $1.86
+0.16%
$1.86 billion $678
Sep 5, 1 AM $1.86
+0.12%
$1.86 billion $610
Sep 4, 7 PM $1.86
+0.00%
$1.86 billion $770
Sep 4, 5 PM $1.86
+0.00%
$1.86 billion $746
Sep 4, 4 PM $1.86
+0.21%
$1.86 billion $757
Sep 4, 3 PM $1.85
+0.49%
$1.85 billion $783
Sep 4, 2 PM $1.84
-0.39%
$1.84 billion $812
Sep 4, 1 PM $1.84
+0.00%
$1.84 billion $889
Sep 4, 12 PM $1.85
-1.28%
$1.85 billion $891
Sep 4, 11 AM $1.87
+0.16%
$1.87 billion $778
Sep 4, 9 AM $1.86
-0.34%
$1.86 billion $1,065
Sep 4, 7 AM $1.85
-0.48%
$1.85 billion $1,090
Sep 4, 6 AM $1.86
-0.30%
$1.86 billion $1,033
Sep 4, 4 AM $1.87
+0.08%
$1.87 billion $1,067
Sep 4, 1 AM $1.86
-0.66%
$1.86 billion $1,068
Sep 4, 12 AM $1.88
+0.05%
$1.88 billion $1,060
Sep 3, 11 PM $1.87
+0.00%
$1.87 billion $1,013
Sep 3, 10 PM $1.87
+0.00%
$1.87 billion $577
Sep 3, 9 PM $1.87
-0.31%
$1.87 billion $990
Sep 3, 7 PM $1.87
-0.36%
$1.87 billion $977
Sep 3, 6 PM $1.87
+0.00%
$1.87 billion $957
Sep 3, 4 PM $1.86
+0.00%
$1.86 billion $954
Sep 3, 3 PM $1.87
+0.48%
$1.87 billion $934
Sep 3, 2 PM $1.86
+1.20%
$1.86 billion $823
Sep 3, 1 PM $1.84
+0.04%
$1.84 billion $706
Sep 3, 12 PM $1.84
+0.06%
$1.84 billion $672
Sep 3, 11 AM $1.84
+1.06%
$1.84 billion $645
Sep 3, 10 AM $1.82
+0.06%
$1.82 billion $399
Sep 3, 9 AM $1.82
-0.16%
$1.82 billion $384
Sep 3, 8 AM $1.82
+0.48%
$1.82 billion $380
Sep 3, 7 AM $1.81
-0.21%
$1.81 billion $296