Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JETMAX Historical Data

JET Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 5 PM $1.95
-0.59%
$1.95 billion $243,654
Mar 2, 4 PM $1.96
+0.41%
$1.96 billion $280,009
Mar 2, 3 PM $1.95
+1.37%
$1.95 billion $287,943
Mar 2, 2 PM $1.93
+1.34%
$1.93 billion $270,621
Mar 2, 1 PM $1.9
-0.14%
$1.9 billion $265,420
Mar 2, 12 PM $1.9
+0.03%
$1.9 billion $266,448
Mar 2, 11 AM $1.9
+0.19%
$1.9 billion $266,125
Mar 2, 10 AM $1.9
+0.04%
$1.9 billion $264,565
Mar 2, 9 AM $1.9
+0.28%
$1.9 billion $264,955
Mar 2, 8 AM $1.88
+0.05%
$1.88 billion $265,070
Mar 2, 7 AM $1.88
-0.46%
$1.88 billion $258,580
Mar 2, 6 AM $1.9
-0.78%
$1.9 billion $257,417
Mar 2, 5 AM $1.91
+0.23%
$1.91 billion $258,485
Mar 2, 4 AM $1.91
-0.31%
$1.91 billion $257,654
Mar 2, 3 AM $1.91
+0.31%
$1.91 billion $263,250
Mar 2, 2 AM $1.9
-0.07%
$1.9 billion $276,112
Mar 2, 1 AM $1.9
+0.29%
$1.9 billion $288,320
Mar 2, 12 AM $1.89
-0.27%
$1.89 billion $285,625
Mar 1, 11 PM $1.9
+0.51%
$1.9 billion $278,853
Mar 1, 10 PM $1.89
+0.48%
$1.89 billion $267,436
Mar 1, 9 PM $1.88
+0.05%
$1.88 billion $248,751
Mar 1, 8 PM $1.88
-0.91%
$1.88 billion $250,971
Mar 1, 7 PM $1.9
-0.38%
$1.9 billion $246,163
Mar 1, 6 PM $1.9
-0.33%
$1.9 billion $246,514
Mar 1, 5 PM $1.91
-0.24%
$1.91 billion $233,697
Mar 1, 4 PM $1.96
+2.24%
$1.96 billion $185,244
Mar 1, 3 PM $1.92
+0.24%
$1.92 billion $156,348
Mar 1, 2 PM $1.91
+0.67%
$1.91 billion $157,370
Mar 1, 1 PM $1.9
+0.14%
$1.9 billion $141,990
Mar 1, 12 PM $1.9
-0.23%
$1.9 billion $143,093
Mar 1, 11 AM $1.9
-0.03%
$1.9 billion $144,519
Mar 1, 10 AM $1.9
+0.31%
$1.9 billion $146,143
Mar 1, 9 AM $1.89
-0.30%
$1.89 billion $149,463
Mar 1, 8 AM $1.9
-0.25%
$1.9 billion $149,162
Mar 1, 7 AM $1.91
+0.10%
$1.91 billion $150,368
Mar 1, 6 AM $1.9
-0.73%
$1.9 billion $154,870
Mar 1, 5 AM $1.92
-0.20%
$1.92 billion $161,985
Mar 1, 4 AM $1.92
+0.07%
$1.92 billion $162,011
Mar 1, 3 AM $1.92
-0.04%
$1.92 billion $158,694
Mar 1, 2 AM $1.92
+0.86%
$1.92 billion $152,719
Mar 1, 1 AM $1.91
+0.73%
$1.91 billion $138,686
Mar 1, 12 AM $1.89
-0.11%
$1.89 billion $128,412
Download