Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JETMAX Historical Data

JET Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 9 PM $1.99
-2.38%
$1.99 billion $218,006
Mar 4, 8 PM $2.03
-0.26%
$2.03 billion $213,941
Mar 4, 7 PM $2.04
+2.35%
$2.04 billion $211,234
Mar 4, 6 PM $1.99
+0.15%
$1.99 billion $178,225
Mar 4, 5 PM $1.99
-0.22%
$1.99 billion $178,290
Mar 4, 4 PM $1.99
-0.13%
$-- $182,639
Mar 4, 1 PM $1.97
+0.08%
$1.97 billion $170,663
Mar 4, 12 PM $1.97
-0.16%
$1.97 billion $169,334
Mar 4, 11 AM $1.97
-0.22%
$1.97 billion $168,237
Mar 4, 9 AM $1.98
+0.17%
$1.98 billion $160,229
Mar 4, 8 AM $1.97
+0.80%
$1.97 billion $164,172
Mar 4, 7 AM $1.95
+0.74%
$1.95 billion $164,747
Mar 4, 6 AM $1.94
+0.16%
$1.94 billion $145,924
Mar 4, 5 AM $1.93
+0.43%
$1.93 billion $142,890
Mar 4, 4 AM $1.92
+0.20%
$1.92 billion $146,229
Mar 4, 3 AM $1.92
-0.84%
$1.92 billion $146,661
Mar 4, 2 AM $1.94
-0.04%
$1.94 billion $151,786
Mar 4, 1 AM $1.94
+0.20%
$1.94 billion $155,034
Mar 4, 12 AM $1.93
-0.20%
$1.93 billion $155,159
Mar 3, 11 PM $1.94
+0.07%
$1.94 billion $155,943
Mar 3, 10 PM $1.94
+0.56%
$1.94 billion $162,653
Mar 3, 9 PM $1.93
-0.10%
$1.93 billion $194,727
Mar 3, 8 PM $1.93
-0.23%
$1.93 billion $196,119
Mar 3, 7 PM $1.93
-0.22%
$1.93 billion $199,199
Mar 3, 6 PM $1.94
+0.42%
$1.94 billion $205,090
Mar 3, 5 PM $1.93
-0.41%
$1.93 billion $204,768
Mar 3, 4 PM $1.94
+0.56%
$1.94 billion $205,832
Mar 3, 3 PM $1.93
+0.81%
$1.93 billion $196,563
Mar 3, 2 PM $1.91
+0.09%
$1.91 billion $207,216
Mar 3, 1 PM $1.91
-0.37%
$1.91 billion $227,739
Mar 3, 12 PM $1.92
-0.04%
$1.92 billion $229,209
Mar 3, 11 AM $1.92
+0.25%
$1.92 billion $228,108
Mar 3, 10 AM $1.92
+0.34%
$1.92 billion $224,457
Mar 3, 9 AM $1.91
-0.65%
$1.91 billion $222,291
Mar 3, 8 AM $1.92
-0.57%
$1.92 billion $215,240
Mar 3, 7 AM $1.94
+0.10%
$1.94 billion $224,897
Mar 3, 6 AM $1.93
-0.07%
$1.93 billion $236,857
Mar 3, 5 AM $1.93
-0.21%
$1.93 billion $240,350
Mar 3, 4 AM $1.94
-0.12%
$1.94 billion $237,599
Mar 3, 3 AM $1.94
-1.92%
$1.94 billion $236,877
Mar 3, 2 AM $1.98
-0.17%
$1.98 billion $231,973
Mar 3, 1 AM $1.99
-0.12%
$1.99 billion $229,884
Mar 3, 12 AM $1.99
+0.17%
$1.99 billion $238,582
Mar 2, 11 PM $1.99
-0.34%
$1.99 billion $244,733
Mar 2, 10 PM $1.99
+3.24%
$1.99 billion $249,094
Mar 2, 9 PM $1.93
+0.03%
$1.93 billion $222,604
Mar 2, 8 PM $1.93
-0.10%
$1.93 billion $222,120
Mar 2, 7 PM $1.93
-0.51%
$1.93 billion $229,804
Mar 2, 6 PM $1.94
-0.32%
$1.94 billion $228,546
Mar 2, 5 PM $1.95
-0.59%
$1.95 billion $243,654