Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JETMAX Historical Data

JET Page 57
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 10 PM $1.92
-0.04%
$1.92 billion $184,277
Mar 6, 9 PM $1.91
-3.61%
$1.91 billion $186,990
Mar 6, 8 PM $1.98
+0.96%
$1.98 billion $188,450
Mar 6, 7 PM $1.97
-0.05%
$1.97 billion $162,231
Mar 6, 6 PM $1.97
+2.85%
$1.97 billion $162,081
Mar 6, 5 PM $1.91
-0.21%
$1.91 billion $144,840
Mar 6, 4 PM $1.92
+0.35%
$1.92 billion $149,642
Mar 6, 3 PM $1.91
+0.18%
$1.91 billion $150,004
Mar 6, 2 PM $1.91
-1.08%
$1.91 billion $151,980
Mar 6, 1 PM $1.93
-0.16%
$1.93 billion $143,143
Mar 6, 12 PM $1.93
-0.10%
$1.93 billion $139,489
Mar 6, 11 AM $1.93
-0.10%
$1.93 billion $137,444
Mar 6, 10 AM $1.93
-0.09%
$1.93 billion $137,829
Mar 6, 9 AM $1.94
-0.47%
$1.94 billion $144,324
Mar 6, 8 AM $1.95
-0.37%
$1.95 billion $144,257
Mar 6, 7 AM $1.95
+0.27%
$1.95 billion $145,353
Mar 6, 6 AM $1.95
+0.16%
$1.95 billion $146,771
Mar 6, 5 AM $1.94
-0.20%
$1.94 billion $164,215
Mar 6, 4 AM $1.94
-0.48%
$1.94 billion $163,756
Mar 6, 3 AM $1.95
-0.13%
$1.95 billion $159,954
Mar 6, 2 AM $1.96
-0.03%
$1.96 billion $159,883
Mar 6, 1 AM $1.96
+0.54%
$1.96 billion $160,317
Mar 6, 12 AM $1.95
-0.10%
$1.95 billion $158,078
Mar 5, 11 PM $1.95
-0.08%
$1.95 billion $162,917
Mar 5, 10 PM $1.95
+0.01%
$1.95 billion $163,818
Mar 5, 9 PM $1.95
-0.40%
$1.95 billion $185,939
Mar 5, 8 PM $1.96
+0.24%
$1.96 billion $193,472
Mar 5, 7 PM $1.96
+0.14%
$1.96 billion $196,638
Mar 5, 6 PM $1.95
+0.28%
$1.95 billion $223,770
Mar 5, 5 PM $1.95
-0.59%
$1.95 billion $206,982
Mar 5, 4 PM $1.96
+0.11%
$1.96 billion $202,512
Mar 5, 3 PM $1.96
-0.37%
$1.96 billion $205,570
Mar 5, 2 PM $1.97
-0.37%
$1.97 billion $212,238
Mar 5, 1 PM $1.98
-0.18%
$1.98 billion $213,233
Mar 5, 12 PM $1.97
-0.16%
$1.97 billion $214,348
Mar 5, 11 AM $1.98
-0.56%
$1.98 billion $214,855
Mar 5, 10 AM $1.99
+0.86%
$1.99 billion $216,349
Mar 5, 9 AM $1.97
+0.45%
$1.97 billion $223,551
Mar 5, 8 AM $1.96
+0.32%
$1.96 billion $224,701
Mar 5, 7 AM $1.96
-0.54%
$1.96 billion $223,849
Mar 5, 6 AM $1.97
+0.28%
$1.97 billion $240,989
Mar 5, 5 AM $1.96
-0.38%
$1.96 billion $237,441
Mar 5, 4 AM $1.97
+0.10%
$1.97 billion $239,316
Mar 5, 3 AM $1.96
-0.04%
$1.96 billion $239,236
Mar 5, 2 AM $1.97
+0.02%
$1.97 billion $244,571
Mar 5, 1 AM $1.96
-0.45%
$1.96 billion $245,829
Mar 5, 12 AM $1.98
+0.14%
$1.98 billion $245,851
Mar 4, 11 PM $1.97
-0.24%
$1.97 billion $246,503
Mar 4, 10 PM $1.98
-0.33%
$1.98 billion $247,850
Mar 4, 9 PM $1.99
-2.38%
$1.99 billion $218,006